Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.80	0	1,100	1,100
09:18	13.80	0	100	1,200
09:23	13.80	0	100	1,300
09:27	13.55	-0.25	200	1,500
09:30	13.55	-0.25	400	1,900
09:31	13.55	-0.25	200	2,100
09:36	13.50	-0.30	500	2,600
09:37	13.50	-0.30	500	3,100
09:41	13.50	-0.30	100	3,200
09:44	13.60	-0.20	22,100	25,300
09:47	13.50	-0.30	100	25,400
09:54	13.80	0	200	25,600
09:58	13.80	0	1,000	26,600
10:10	14.10	0.30	14,400	41,000
10:11	14.10	0.30	100	41,100
10:13	14.10	0.30	1,100	42,200
10:14	14.10	0.30	1,400	43,600
10:15	14.10	0.30	700	44,300
10:16	14.05	0.25	300	44,600
10:20	14	0.20	400	45,000
10:22	14	0.20	800	45,800
10:24	14	0.20	200	46,000
10:25	14	0.20	400	46,400
10:27	14.20	0.40	11,000	57,400
10:28	14.15	0.35	200	57,600
10:31	14	0.20	100	57,700
10:33	14	0.20	100	57,800
10:35	14	0.20	200	58,000
10:36	14	0.20	1,000	59,000
10:38	14	0.20	7,000	66,000
10:42	14	0.20	4,000	70,000
10:43	14	0.20	16,300	86,300
10:44	14	0.20	3,000	89,300
11:10	13.95	0.15	6,800	96,100
11:23	13.95	0.15	1,000	97,100
11:29	14	0.20	600	97,700
13:10	13.75	-0.05	36,800	134,500
13:11	13.65	-0.15	7,900	142,400
13:13	13.65	-0.15	100	142,500
13:16	13.65	-0.15	5,000	147,500
13:26	13.75	-0.05	100	147,600
13:28	13.70	-0.10	300	147,900
13:29	13.70	-0.10	500	148,400
13:34	13.65	-0.15	3,900	152,300
13:36	13.65	-0.15	20,000	172,300
13:37	13.65	-0.15	100	172,400
13:39	13.65	-0.15	5,800	178,200
13:41	13.65	-0.15	14,300	192,500
13:42	13.70	-0.10	900	193,400
13:44	13.75	-0.05	600	194,000
13:46	13.75	-0.05	300	194,300
13:51	13.80	0	400	194,700
13:58	13.80	0	1,800	196,500
14:10	13.80	0	4,200	200,700
14:11	13.80	0	300	201,000
14:12	13.75	-0.05	12,000	213,000
14:13	13.75	-0.05	5,000	218,000
14:14	13.80	0	100	218,100
14:21	13.80	0	8,500	226,600
14:22	13.80	0	9,400	236,000
14:23	13.80	0	2,100	238,100
14:25	13.80	0	1,600	239,700
14:27	13.75	-0.05	100	239,800
14:28	13.75	-0.05	800	240,600
14:29	13.75	-0.05	500	241,100
14:45	13.75	-0.05	11,100	252,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH