Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	11.85	-0.05	100	100
09:25	12.10	0.20	100	200
09:26	12.05	0.15	2,200	2,400
09:27	12.20	0.30	15,000	17,400
09:29	12.10	0.20	2,000	19,400
09:30	12.05	0.15	2,200	21,600
09:31	12.20	0.30	2,000	23,600
09:34	12.10	0.20	5,000	28,600
09:35	12	0.10	6,000	34,600
09:39	12.10	0.20	200	34,800
09:42	12.15	0.25	2,500	37,300
09:46	12	0.10	2,600	39,900
09:55	12	0.10	400	40,300
09:56	12.10	0.20	100	40,400
09:57	12.05	0.15	100	40,500
10:10	12	0.10	1,800	42,300
10:12	12	0.10	1,000	43,300
10:36	12	0.10	100	43,400
10:41	11.95	0.05	1,300	44,700
10:42	11.90	0	1,000	45,700
10:43	11.90	0	3,600	49,300
10:45	11.90	0	9,800	59,100
10:47	11.90	0	1,900	61,000
10:55	11.90	0	100	61,100
11:10	11.85	-0.05	13,800	74,900
11:11	11.95	0.05	1,300	76,200
11:14	11.95	0.05	200	76,400
11:19	11.95	0.05	5,000	81,400
11:23	11.90	0	1,000	82,400
11:27	11.90	0	100	82,500
11:29	11.90	0	1,200	83,700
13:10	11.90	0	1,900	85,600
13:16	11.90	0	300	85,900
13:17	11.90	0	100	86,000
13:19	11.90	0	400	86,400
13:20	11.90	0	1,300	87,700
13:21	11.90	0	5,600	93,300
13:22	11.90	0	1,200	94,500
13:23	11.90	0	500	95,000
13:26	11.90	0	500	95,500
13:30	11.90	0	500	96,000
13:38	11.90	0	3,000	99,000
13:42	11.90	0	1,000	100,000
13:43	11.90	0	400	100,400
13:45	11.90	0	200	100,600
13:46	11.90	0	200	100,800
13:47	11.85	-0.05	10,000	110,800
13:49	11.85	-0.05	500	111,300
13:54	11.90	0	200	111,500
13:55	11.90	0	100	111,600
13:58	11.90	0	1,000	112,600
14:10	11.90	0	1,200	113,800
14:11	11.85	-0.05	6,600	120,400
14:13	11.85	-0.05	100	120,500
14:16	11.85	-0.05	1,800	122,300
14:17	11.90	0	2,400	124,700
14:18	11.95	0.05	10,000	134,700
14:19	12.05	0.15	5,500	140,200
14:21	11.90	0	500	140,700
14:23	11.85	-0.05	3,700	144,400
14:26	11.85	-0.05	2,000	146,400
14:27	11.85	-0.05	4,000	150,400
14:28	11.85	-0.05	2,000	152,400
14:29	12	0.10	10,000	162,400
14:32	12.05	0.15	20,000	182,400
14:33	11.85	-0.05	11,800	194,200
14:49	12.15	0.25	28,700	222,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH