Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.10	0.10	900	900
09:20	11.10	0.10	100	1,000
09:21	11	0	6,000	7,000
09:35	11.05	0.05	5,600	12,600
09:36	11.05	0.05	300	12,900
09:37	11.05	0.05	1,000	13,900
09:39	11.05	0.05	1,000	14,900
09:41	11.05	0.05	2,700	17,600
09:46	11.10	0.10	5,300	22,900
09:50	11.15	0.15	1,100	24,000
09:52	11.15	0.15	2,400	26,400
09:53	11.10	0.10	3,200	29,600
09:54	11.10	0.10	1,000	30,600
09:55	11.10	0.10	500	31,100
10:10	11.10	0.10	16,600	47,700
10:13	11.10	0.10	100	47,800
10:14	11.15	0.15	200	48,000
10:15	11.10	0.10	1,000	49,000
10:16	11.10	0.10	200	49,200
10:17	11.10	0.10	1,000	50,200
10:18	11.10	0.10	1,800	52,000
10:27	11.10	0.10	200	52,200
10:31	11.10	0.10	800	53,000
10:32	11.05	0.05	500	53,500
10:33	11.05	0.05	700	54,200
10:34	11.05	0.05	2,000	56,200
10:35	11.10	0.10	4,000	60,200
10:43	11.10	0.10	100	60,300
10:45	11.10	0.10	900	61,200
10:47	11.05	0.05	100	61,300
10:51	11.05	0.05	2,000	63,300
10:52	11.10	0.10	800	64,100
10:55	11.05	0.05	700	64,800
10:56	11.10	0.10	500	65,300
11:10	11.15	0.15	1,100	66,400
11:11	11.10	0.10	4,000	70,400
11:17	11.10	0.10	5,000	75,400
11:19	11.20	0.20	17,100	92,500
11:20	11.20	0.20	4,000	96,500
11:24	11.25	0.25	100	96,600
11:25	11.15	0.15	7,400	104,000
13:10	11.25	0.25	27,100	131,100
13:13	11.25	0.25	400	131,500
13:14	11.25	0.25	500	132,000
13:16	11.30	0.30	5,500	137,500
13:17	11.30	0.30	600	138,100
13:18	11.30	0.30	1,000	139,100
13:19	11.30	0.30	1,300	140,400
13:20	11.30	0.30	10,200	150,600
13:22	11.35	0.35	2,600	153,200
13:24	11.35	0.35	100	153,300
13:25	11.35	0.35	4,500	157,800
13:26	11.35	0.35	8,600	166,400
13:28	11.25	0.25	5,700	172,100
13:30	11.25	0.25	200	172,300
13:34	11.20	0.20	1,000	173,300
13:36	11.15	0.15	900	174,200
13:37	11.15	0.15	600	174,800
13:40	11.25	0.25	500	175,300
13:46	11.15	0.15	10,300	185,600
13:47	11.15	0.15	4,100	189,700
13:49	11.15	0.15	400	190,100
13:50	11.15	0.15	100	190,200
13:55	11.15	0.15	300	190,500
13:56	11.20	0.20	400	190,900
13:57	11.20	0.20	1,200	192,100
13:59	11.15	0.15	100	192,200
14:10	11.15	0.15	76,300	268,500
14:13	11.15	0.15	15,700	284,200
14:16	11.15	0.15	1,200	285,400
14:17	11.15	0.15	800	286,200
14:19	11.35	0.35	4,000	290,200
14:22	11.35	0.35	2,000	292,200
14:23	11.35	0.35	800	293,000
14:27	11.30	0.30	300	293,300
14:28	11.30	0.30	1,000	294,300
14:29	11.30	0.30	500	294,800
14:33	11.35	0.35	5,600	300,400
14:34	11.25	0.25	7,600	308,000
14:49	11.25	0.25	5,200	313,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH