Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	36.30	0.10	500	500
09:40	36.20	0	100	600
09:53	36.20	0	200	800
10:10	36	-0.20	5,700	6,500
10:18	36	-0.20	3,500	10,000
10:22	36	-0.20	1,000	11,000
10:32	36.20	0	800	11,800
10:39	36.20	0	100	11,900
10:52	36.20	0	100	12,000
10:55	36.20	0	200	12,200
11:17	36.20	0	500	12,700
11:18	36.10	-0.10	1,900	14,600
11:25	36.10	-0.10	1,100	15,700
11:28	36.10	-0.10	100	15,800
11:29	36.10	-0.10	100	15,900
13:10	35.90	-0.30	12,400	28,300
13:11	36	-0.20	100	28,400
13:12	36	-0.20	2,600	31,000
13:14	36	-0.20	1,000	32,000
13:33	36	-0.20	8,400	40,400
13:34	36	-0.20	100	40,500
13:35	35.90	-0.30	500	41,000
13:40	36	-0.20	1,000	42,000
13:45	36	-0.20	1,000	43,000
13:46	36	-0.20	200	43,200
13:50	36	-0.20	100	43,300
13:51	36	-0.20	500	43,800
13:54	35.90	-0.30	100	43,900
13:55	35.90	-0.30	1,000	44,900
13:56	35.90	-0.30	2,100	47,000
13:57	35.90	-0.30	1,500	48,500
13:58	35.80	-0.40	600	49,100
14:10	35.80	-0.40	2,700	51,800
14:11	35.70	-0.50	3,100	54,900
14:13	35.80	-0.40	100	55,000
14:14	35.80	-0.40	600	55,600
14:15	35.80	-0.40	500	56,100
14:21	35.70	-0.50	3,200	59,300
14:22	35.70	-0.50	1,400	60,700
14:23	35.70	-0.50	3,600	64,300
14:24	35.60	-0.60	1,300	65,600
14:25	35.60	-0.60	6,000	71,600
14:26	35.60	-0.60	4,200	75,800
14:27	35.20	-1	6,300	82,100
14:28	35.20	-1	1,000	83,100
14:29	35.40	-0.80	100	83,200
14:30	35.40	-0.80	1,200	84,400
14:32	35.40	-0.80	100	84,500
14:34	35.20	-1	600	85,100
14:37	35.30	-0.90	1,000	86,100
14:39	35.30	-0.90	1,000	87,100
14:40	35.30	-0.90	400	87,500
14:41	35.20	-1	600	88,100
14:42	35.20	-1	6,500	94,600
14:44	35.20	-1	500	95,100
14:45	35.20	-1	100	95,200
14:47	35.20	-1	1,100	96,300
14:49	35.20	-1	2,200	98,500
14:52	35.30	-0.90	4,000	102,500
14:53	35.30	-0.90	1,500	104,000
14:54	35.40	-0.80	1,000	105,000
14:55	35.60	-0.60	3,700	108,700
14:58	35.70	-0.50	800	109,500
14:59	35.60	-0.60	5,300	114,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH