Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.90	-0.20	100	100
09:11	32.90	-0.20	1,000	1,100
09:15	33.10	0	1,100	2,200
09:21	33.10	0	100	2,300
09:22	32.80	-0.30	3,700	6,000
09:24	32.80	-0.30	500	6,500
09:25	32.80	-0.30	2,800	9,300
09:26	32.80	-0.30	4,400	13,700
09:27	32.80	-0.30	500	14,200
09:28	32.80	-0.30	2,600	16,800
09:30	32.90	-0.20	300	17,100
09:32	33	-0.10	1,400	18,500
09:33	32.90	-0.20	7,000	25,500
09:34	32.90	-0.20	500	26,000
09:36	32.90	-0.20	4,000	30,000
09:38	32.90	-0.20	7,700	37,700
09:39	33.20	0.10	22,800	60,500
09:40	33.30	0.20	4,000	64,500
09:41	33.30	0.20	600	65,100
09:42	33.50	0.40	5,900	71,000
09:43	33.40	0.30	3,500	74,500
09:44	33.60	0.50	11,100	85,600
09:45	33.70	0.60	2,200	87,800
09:46	33.70	0.60	5,200	93,000
09:47	33.70	0.60	2,700	95,700
09:48	33.60	0.50	1,600	97,300
09:49	33.60	0.50	1,100	98,400
09:50	33.60	0.50	1,100	99,500
09:52	33.50	0.40	4,000	103,500
09:53	33.40	0.30	2,600	106,100
09:54	33.40	0.30	800	106,900
09:55	33.30	0.20	500	107,400
09:56	33.30	0.20	600	108,000
09:57	33.30	0.20	4,000	112,000
10:10	33.40	0.30	31,400	143,400
10:11	33.50	0.40	100	143,500
10:12	33.60	0.50	8,500	152,000
10:13	33.70	0.60	3,000	155,000
10:14	33.60	0.50	9,600	164,600
10:15	33.60	0.50	10,000	174,600
10:16	33.80	0.70	1,000	175,600
10:17	33.60	0.50	5,100	180,700
10:20	33.70	0.60	500	181,200
10:21	33.60	0.50	100	181,300
10:22	33.70	0.60	5,100	186,400
10:23	33.70	0.60	2,200	188,600
10:27	33.70	0.60	1,000	189,600
10:31	33.60	0.50	4,000	193,600
10:32	33.60	0.50	1,100	194,700
10:34	33.50	0.40	3,900	198,600
10:39	33.50	0.40	2,700	201,300
10:40	33.50	0.40	6,400	207,700
10:41	33.40	0.30	2,000	209,700
10:42	33.40	0.30	200	209,900
10:49	33.40	0.30	5,000	214,900
10:55	33.40	0.30	1,500	216,400
11:10	33.40	0.30	3,900	220,300
11:11	33.40	0.30	100	220,400
11:12	33.50	0.40	100	220,500
11:13	33.50	0.40	100	220,600
11:16	33.50	0.40	1,000	221,600
11:17	33.50	0.40	2,200	223,800
11:19	33.50	0.40	500	224,300
11:21	33.50	0.40	600	224,900
11:22	33.50	0.40	500	225,400
11:25	33.50	0.40	200	225,600
11:30	33.40	0.30	1,600	227,200
13:10	33.50	0.40	18,500	245,700
13:12	33.50	0.40	100	245,800
13:15	33.40	0.30	600	246,400
13:18	33.40	0.30	2,300	248,700
13:20	33.40	0.30	1,000	249,700
13:21	33.40	0.30	3,000	252,700
13:22	33.30	0.20	1,200	253,900
13:26	33.30	0.20	300	254,200
13:28	33.30	0.20	500	254,700
13:29	33.30	0.20	100	254,800
13:31	33.40	0.30	200	255,000
13:32	33.40	0.30	100	255,100
13:33	33.30	0.20	3,900	259,000
13:34	33.40	0.30	100	259,100
13:39	33.40	0.30	100	259,200
13:41	33.60	0.50	8,800	268,000
13:42	33.70	0.60	2,300	270,300
13:43	33.60	0.50	3,300	273,600
13:44	33.70	0.60	300	273,900
13:46	33.60	0.50	600	274,500
13:47	33.60	0.50	200	274,700
13:48	33.60	0.50	2,900	277,600
13:49	33.60	0.50	100	277,700
13:50	33.70	0.60	9,900	287,600
13:51	33.70	0.60	2,600	290,200
13:52	33.60	0.50	600	290,800
13:53	33.60	0.50	2,100	292,900
13:55	33.60	0.50	1,100	294,000
13:56	33.60	0.50	4,900	298,900
13:57	33.50	0.40	500	299,400
13:58	33.50	0.40	100	299,500
13:59	33.50	0.40	100	299,600
14:10	33.70	0.60	2,700	302,300
14:12	33.60	0.50	600	302,900
14:13	33.50	0.40	10,800	313,700
14:14	33.50	0.40	500	314,200
14:15	33.50	0.40	100	314,300
14:17	33.40	0.30	1,000	315,300
14:30	33.40	0.30	100	315,400
14:37	33.40	0.30	900	316,300
14:46	33.50	0.40	500	316,800
14:49	33.50	0.40	200	317,000
14:50	33.50	0.40	10,800	327,800
14:51	33.50	0.40	1,000	328,800
14:52	33.50	0.40	200	329,000
14:59	33.60	0.50	2,900	331,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH