Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	39.70	3.40	54,400	54,400
09:11	40.10	3.80	27,100	81,500
09:12	40	3.70	4,200	85,700
09:13	40.20	3.90	20,000	105,700
09:14	40.20	3.90	14,200	119,900
09:15	40.20	3.90	7,900	127,800
09:16	40.10	3.80	4,700	132,500
09:17	40	3.70	13,000	145,500
09:18	40	3.70	7,100	152,600
09:19	40	3.70	6,900	159,500
09:20	40	3.70	900	160,400
09:21	40	3.70	24,000	184,400
09:22	39.90	3.60	4,900	189,300
09:23	40	3.70	11,200	200,500
09:24	39.80	3.50	7,300	207,800
09:25	39.70	3.40	10,200	218,000
09:26	39.60	3.30	700	218,700
09:27	39.50	3.20	7,600	226,300
09:28	40	3.70	23,900	250,200
09:29	39.90	3.60	26,100	276,300
09:30	40	3.70	1,000	277,300
09:31	39.90	3.60	300	277,600
09:32	39.90	3.60	1,400	279,000
09:33	40.20	3.90	65,500	344,500
09:34	40.60	4.30	32,900	377,400
09:35	40.90	4.60	17,500	394,900
09:36	41.10	4.80	41,900	436,800
09:37	41.60	5.30	41,000	477,800
09:38	42	5.70	60,900	538,700
09:39	42.20	5.90	15,400	554,100
09:40	42.80	6.50	18,300	572,400
09:41	43.10	6.80	126,900	699,300
09:42	43.10	6.80	25,300	724,600
09:43	42.80	6.50	12,100	736,700
09:44	42.50	6.20	8,600	745,300
09:45	42.20	5.90	5,200	750,500
09:46	42.10	5.80	8,000	758,500
09:47	42.10	5.80	1,600	760,100
09:48	42.20	5.90	13,400	773,500
09:49	42.40	6.10	3,900	777,400
09:50	42.40	6.10	3,500	780,900
09:51	42.30	6	6,000	786,900
09:52	42.40	6.10	3,700	790,600
09:53	42.40	6.10	4,600	795,200
09:54	42.50	6.20	4,600	799,800
09:55	42.40	6.10	19,400	819,200
09:56	42.40	6.10	6,300	825,500
09:57	42.30	6	2,600	828,100
09:58	42.20	5.90	3,100	831,200
09:59	42.20	5.90	1,000	832,200
10:10	41.80	5.50	39,200	871,400
10:11	41.80	5.50	800	872,200
10:12	41.90	5.60	1,000	873,200
10:13	41.80	5.50	800	874,000
10:14	41.80	5.50	1,700	875,700
10:15	41.70	5.40	5,700	881,400
10:16	41.70	5.40	1,000	882,400
10:17	41.70	5.40	1,100	883,500
10:18	41.60	5.30	1,000	884,500
10:19	41.60	5.30	1,300	885,800
10:20	41.50	5.20	2,700	888,500
10:21	41.50	5.20	1,000	889,500
10:22	41.20	4.90	2,600	892,100
10:23	41	4.70	15,700	907,800
10:24	41	4.70	500	908,300
10:25	41	4.70	1,200	909,500
10:26	41.40	5.10	500	910,000
10:28	41.40	5.10	1,400	911,400
10:30	41.40	5.10	100	911,500
10:31	41.20	4.90	1,000	912,500
10:33	41.20	4.90	4,100	916,600
10:34	41.30	5	500	917,100
10:35	41.30	5	2,100	919,200
10:36	41.30	5	100	919,300
10:37	41.40	5.10	200	919,500
10:38	41.30	5	800	920,300
10:39	41.40	5.10	500	920,800
10:40	41.40	5.10	800	921,600
10:41	41.40	5.10	100	921,700
10:43	41.30	5	4,900	926,600
10:44	41.30	5	400	927,000
10:45	41.30	5	200	927,200
10:46	41.30	5	3,000	930,200
10:47	41.30	5	400	930,600
10:48	41.30	5	100	930,700
10:49	41.30	5	900	931,600
10:50	41.20	4.90	200	931,800
10:51	41.20	4.90	400	932,200
10:52	41.20	4.90	300	932,500
10:53	41.20	4.90	300	932,800
10:55	41.20	4.90	400	933,200
10:56	41.20	4.90	300	933,500
10:57	41.20	4.90	1,300	934,800
11:10	41.10	4.80	14,900	949,700
11:11	41.10	4.80	1,400	951,100
11:14	41.10	4.80	400	951,500
11:16	41.10	4.80	200	951,700
11:17	41.10	4.80	1,000	952,700
11:18	41.10	4.80	1,900	954,600
11:19	41.10	4.80	400	955,000
11:21	41.10	4.80	1,100	956,100
11:22	41.10	4.80	400	956,500
11:23	41.10	4.80	300	956,800
11:24	41.20	4.90	1,600	958,400
11:25	41.20	4.90	1,600	960,000
11:26	41.20	4.90	300	960,300
11:27	41.30	5	1,100	961,400
11:28	41.30	5	5,600	967,000
11:29	41.30	5	2,300	969,300
11:30	41.30	5	800	970,100
13:10	41.20	4.90	48,100	1,018,200
13:11	41.30	5	6,900	1,025,100
13:12	41.30	5	5,300	1,030,400
13:13	41.30	5	800	1,031,200
13:14	41.30	5	300	1,031,500
13:15	41.50	5.20	13,600	1,045,100
13:16	41.40	5.10	1,800	1,046,900
13:17	41.40	5.10	300	1,047,200
13:18	41.30	5	400	1,047,600
13:20	41.30	5	100	1,047,700
13:21	41.30	5	900	1,048,600
13:22	41.30	5	400	1,049,000
13:23	41.20	4.90	1,000	1,050,000
13:24	41.30	5	600	1,050,600
13:26	41.20	4.90	800	1,051,400
13:28	41.20	4.90	2,900	1,054,300
13:29	41.20	4.90	300	1,054,600
13:30	41.20	4.90	1,200	1,055,800
13:31	41.10	4.80	800	1,056,600
13:32	41	4.70	500	1,057,100
13:33	41	4.70	300	1,057,400
13:34	41	4.70	100	1,057,500
13:35	41	4.70	2,600	1,060,100
13:36	41	4.70	1,000	1,061,100
13:37	41	4.70	200	1,061,300
13:38	41	4.70	6,300	1,067,600
13:39	41	4.70	600	1,068,200
13:41	40.90	4.60	100	1,068,300
13:43	40.90	4.60	4,300	1,072,600
13:45	40.90	4.60	1,400	1,074,000
13:46	40.90	4.60	100	1,074,100
13:47	40.80	4.50	1,800	1,075,900
13:48	40.80	4.50	400	1,076,300
13:49	40.80	4.50	1,200	1,077,500
13:50	40.80	4.50	300	1,077,800
13:51	40.80	4.50	300	1,078,100
13:52	40.90	4.60	2,100	1,080,200
13:53	40.90	4.60	1,700	1,081,900
13:54	41	4.70	1,400	1,083,300
13:55	41	4.70	1,200	1,084,500
13:56	41	4.70	100	1,084,600
13:57	40.90	4.60	200	1,084,800
13:58	40.90	4.60	400	1,085,200
13:59	41	4.70	2,300	1,087,500
14:10	40.80	4.50	13,200	1,100,700
14:11	40.90	4.60	200	1,100,900
14:12	41	4.70	10,800	1,111,700
14:15	41	4.70	200	1,111,900
14:16	41	4.70	3,900	1,115,800
14:17	41	4.70	100	1,115,900
14:18	41	4.70	700	1,116,600
14:19	41	4.70	3,400	1,120,000
14:20	41	4.70	500	1,120,500
14:21	41.10	4.80	100	1,120,600
14:22	41	4.70	1,000	1,121,600
14:23	41.10	4.80	2,300	1,123,900
14:24	41.10	4.80	100	1,124,000
14:26	41.10	4.80	5,100	1,129,100
14:27	41.40	5.10	9,100	1,138,200
14:28	41.40	5.10	1,600	1,139,800
14:29	41.40	5.10	5,000	1,144,800
14:30	41.50	5.20	1,300	1,146,100
14:31	41.50	5.20	6,500	1,152,600
14:32	41.60	5.30	8,800	1,161,400
14:33	41.70	5.40	9,100	1,170,500
14:34	41.70	5.40	2,800	1,173,300
14:35	41.60	5.30	2,200	1,175,500
14:36	41.80	5.50	4,200	1,179,700
14:37	41.80	5.50	100	1,179,800
14:38	41.80	5.50	1,000	1,180,800
14:40	41.90	5.60	9,900	1,190,700
14:41	41.90	5.60	1,100	1,191,800
14:42	41.90	5.60	2,400	1,194,200
14:43	41.90	5.60	600	1,194,800
14:44	41.90	5.60	500	1,195,300
14:45	41.90	5.60	1,900	1,197,200
14:46	41.80	5.50	400	1,197,600
14:47	41.80	5.50	500	1,198,100
14:49	41.90	5.60	1,100	1,199,200
14:50	42	5.70	4,000	1,203,200
14:51	42	5.70	1,700	1,204,900
14:52	42	5.70	500	1,205,400
14:53	42	5.70	700	1,206,100
14:55	42	5.70	1,000	1,207,100
14:56	41.80	5.50	5,400	1,212,500
14:57	41.90	5.60	1,300	1,213,800
14:58	41.90	5.60	100	1,213,900
14:59	41.90	5.60	200	1,214,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH