Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	33.50	0.60	100	100
09:16	33.50	0.60	900	1,000
09:28	33.60	0.70	100	1,100
09:31	33.60	0.70	1,400	2,500
09:34	33.60	0.70	100	2,600
09:35	33.60	0.70	1,400	4,000
09:39	33.60	0.70	1,600	5,600
09:40	33.60	0.70	900	6,500
09:41	33.60	0.70	600	7,100
09:42	33.60	0.70	100	7,200
09:48	33.70	0.80	100	7,300
09:50	33.80	0.90	800	8,100
09:51	33.90	1	2,000	10,100
09:52	33.90	1	1,000	11,100
09:56	33.80	0.90	200	11,300
10:10	33.80	0.90	800	12,100
10:13	33.90	1	200	12,300
10:14	34	1.10	3,600	15,900
10:15	34.10	1.20	400	16,300
10:16	34.10	1.20	1,400	17,700
10:18	34.10	1.20	800	18,500
10:19	34.10	1.20	3,000	21,500
10:20	34	1.10	100	21,600
10:22	34	1.10	100	21,700
10:26	34	1.10	100	21,800
10:27	34	1.10	1,900	23,700
10:31	34	1.10	1,000	24,700
10:39	34	1.10	100	24,800
10:41	33.90	1	100	24,900
10:42	33.90	1	100	25,000
11:10	33.80	0.90	600	25,600
11:12	33.70	0.80	100	25,700
11:20	33.70	0.80	400	26,100
11:26	33.60	0.70	1,200	27,300
11:27	33.60	0.70	1,300	28,600
11:28	33.60	0.70	1,400	30,000
11:29	33.50	0.60	2,000	32,000
13:10	33.10	0.20	4,400	36,400
13:21	33.20	0.30	400	36,800
13:26	33.30	0.40	100	36,900
13:29	33.30	0.40	300	37,200
13:32	33.30	0.40	200	37,400
13:38	33.30	0.40	500	37,900
13:40	33.20	0.30	1,000	38,900
13:43	33.30	0.40	1,000	39,900
13:48	33.20	0.30	1,000	40,900
13:58	33.30	0.40	2,000	42,900
14:10	33.20	0.30	6,000	48,900
14:29	33.30	0.40	100	49,000
14:30	33.30	0.40	100	49,100
14:37	33.30	0.40	100	49,200
14:44	33.30	0.40	1,300	50,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH