Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.10	-0.10	129,200	129,200
09:11	8.10	-0.10	8,000	137,200
09:19	8.10	-0.10	18,000	155,200
09:20	8.10	-0.10	71,000	226,200
09:21	8.10	-0.10	22,200	248,400
09:22	8.10	-0.10	12,000	260,400
09:23	8.10	-0.10	162,000	422,400
09:24	8.10	-0.10	107,400	529,800
09:25	8.10	-0.10	11,400	541,200
09:26	8.10	-0.10	7,700	548,900
09:29	8.10	-0.10	4,000	552,900
09:31	8.10	-0.10	2,300	555,200
09:32	8.10	-0.10	200	555,400
09:33	8.10	-0.10	200	555,600
09:35	8.10	-0.10	4,800	560,400
09:36	8.10	-0.10	200	560,600
09:41	8.10	-0.10	100	560,700
09:46	8	-0.20	100	560,800
09:52	8	-0.20	6,700	567,500
09:53	8.10	-0.10	100	567,600
09:55	8.10	-0.10	200	567,800
09:58	8.10	-0.10	15,500	583,300
09:59	8.10	-0.10	119,000	702,300
10:10	8.10	-0.10	271,600	973,900
10:12	8.10	-0.10	300	974,200
10:15	8.10	-0.10	12,200	986,400
10:18	8.10	-0.10	15,000	1,001,400
10:21	8	-0.20	1,500	1,002,900
10:22	8.10	-0.10	100	1,003,000
10:23	8.10	-0.10	200	1,003,200
10:30	8.10	-0.10	2,100	1,005,300
10:34	8.10	-0.10	12,000	1,017,300
10:35	8.10	-0.10	17,000	1,034,300
10:37	8.10	-0.10	20,700	1,055,000
10:38	8.10	-0.10	8,000	1,063,000
10:39	8.10	-0.10	11,000	1,074,000
10:47	8.10	-0.10	79,200	1,153,200
10:48	8.10	-0.10	73,700	1,226,900
10:49	8.10	-0.10	63,500	1,290,400
10:50	8.10	-0.10	25,000	1,315,400
10:51	8.10	-0.10	800	1,316,200
10:52	8.10	-0.10	75,800	1,392,000
10:53	8.10	-0.10	41,900	1,433,900
10:56	8.10	-0.10	3,500	1,437,400
10:57	8.10	-0.10	15,000	1,452,400
10:58	8.10	-0.10	39,000	1,491,400
10:59	8.20	0	2,200	1,493,600
11:10	8.10	-0.10	800	1,494,400
11:11	8.10	-0.10	200	1,494,600
11:13	8.10	-0.10	1,700	1,496,300
11:14	8.10	-0.10	100	1,496,400
11:19	8.10	-0.10	200	1,496,600
11:27	8.10	-0.10	100	1,496,700
11:28	8	-0.20	600	1,497,300
13:10	8.10	-0.10	600	1,497,900
13:13	8.10	-0.10	200	1,498,100
13:17	8.10	-0.10	1,400	1,499,500
13:23	8.10	-0.10	26,500	1,526,000
13:24	8.10	-0.10	38,300	1,564,300
13:25	8.10	-0.10	49,200	1,613,500
13:26	8.10	-0.10	41,100	1,654,600
13:27	8.10	-0.10	28,200	1,682,800
13:28	8.10	-0.10	55,700	1,738,500
13:29	8.10	-0.10	5,200	1,743,700
13:30	8.10	-0.10	11,600	1,755,300
13:31	8.10	-0.10	100	1,755,400
13:32	8.10	-0.10	500	1,755,900
13:36	8.10	-0.10	1,000	1,756,900
13:40	8.10	-0.10	4,000	1,760,900
13:53	8.10	-0.10	500	1,761,400
14:10	8.10	-0.10	20,800	1,782,200
14:18	8.10	-0.10	200	1,782,400
14:21	8.10	-0.10	2,500	1,784,900
14:22	8.10	-0.10	300	1,785,200
14:23	8.10	-0.10	2,800	1,788,000
14:24	8.10	-0.10	300	1,788,300
14:25	8.10	-0.10	27,100	1,815,400
14:26	8.10	-0.10	26,100	1,841,500
14:27	8.10	-0.10	200	1,841,700
14:28	8.10	-0.10	6,300	1,848,000
14:45	8.10	-0.10	95,500	1,943,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH