Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.70	0.20	602,200	602,200
09:11	6.60	0.10	5,000	607,200
09:13	6.60	0.10	3,000	610,200
09:14	6.50	0	116,300	726,500
09:15	6.60	0.10	102,000	828,500
09:16	6.60	0.10	500	829,000
09:18	6.60	0.10	500	829,500
09:19	6.70	0.20	1,500	831,000
09:20	6.50	0	4,800	835,800
09:21	6.60	0.10	31,000	866,800
09:22	6.60	0.10	6,000	872,800
09:25	6.60	0.10	21,000	893,800
09:27	6.60	0.10	6,000	899,800
09:29	6.60	0.10	30,000	929,800
09:30	6.60	0.10	25,000	954,800
09:31	6.60	0.10	1,000	955,800
09:36	6.50	0	20,000	975,800
09:37	6.60	0.10	2,000	977,800
09:40	6.60	0.10	600	978,400
09:41	6.60	0.10	30,000	1,008,400
09:42	6.60	0.10	22,000	1,030,400
09:43	6.60	0.10	8,000	1,038,400
09:45	6.60	0.10	18,000	1,056,400
09:46	6.50	0	22,300	1,078,700
09:47	6.50	0	700	1,079,400
09:48	6.50	0	2,000	1,081,400
09:49	6.50	0	5,000	1,086,400
09:50	6.50	0	20,000	1,106,400
09:51	6.50	0	7,400	1,113,800
09:55	6.60	0.10	3,000	1,116,800
09:56	6.60	0.10	500	1,117,300
10:10	6.50	0	63,300	1,180,600
10:15	6.50	0	1,000	1,181,600
10:21	6.50	0	600	1,182,200
10:22	6.50	0	5,000	1,187,200
10:26	6.50	0	1,000	1,188,200
10:29	6.50	0	7,500	1,195,700
10:31	6.50	0	200	1,195,900
10:35	6.50	0	4,000	1,199,900
10:38	6.50	0	5,600	1,205,500
10:40	6.50	0	3,700	1,209,200
10:41	6.50	0	100	1,209,300
10:42	6.50	0	1,000	1,210,300
10:45	6.50	0	1,000	1,211,300
10:46	6.50	0	6,000	1,217,300
10:53	6.50	0	300	1,217,600
10:54	6.50	0	3,000	1,220,600
10:55	6.60	0.10	2,000	1,222,600
13:10	6.50	0	66,600	1,289,200
13:11	6.50	0	300	1,289,500
13:12	6.50	0	3,000	1,292,500
13:13	6.50	0	2,000	1,294,500
13:18	6.50	0	1,400	1,295,900
13:19	6.40	-0.10	35,000	1,330,900
13:20	6.50	0	23,000	1,353,900
13:28	6.50	0	200	1,354,100
13:33	6.50	0	400	1,354,500
13:42	6.50	0	15,000	1,369,500
13:43	6.50	0	13,000	1,382,500
13:45	6.40	-0.10	5,000	1,387,500
13:48	6.50	0	23,000	1,410,500
13:49	6.50	0	18,000	1,428,500
13:50	6.50	0	11,000	1,439,500
13:51	6.50	0	6,500	1,446,000
13:52	6.50	0	11,000	1,457,000
13:53	6.50	0	3,400	1,460,400
13:54	6.50	0	500	1,460,900
13:56	6.50	0	2,000	1,462,900
13:58	6.50	0	3,000	1,465,900
14:10	6.50	0	25,300	1,491,200
14:11	6.50	0	1,000	1,492,200
14:13	6.50	0	500	1,492,700
14:15	6.50	0	17,600	1,510,300
14:23	6.40	-0.10	10,400	1,520,700
14:24	6.50	0	800	1,521,500
14:25	6.40	-0.10	5,000	1,526,500
14:27	6.50	0	10,000	1,536,500
14:28	6.40	-0.10	5,000	1,541,500
14:29	6.50	0	1,000	1,542,500
14:30	6.50	0	16,000	1,558,500
14:31	6.40	-0.10	13,000	1,571,500
14:46	6.60	0.10	304,800	1,876,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH