Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.60	0	278,900	278,900
09:11	6.50	-0.10	167,900	446,800
09:12	6.50	-0.10	10,100	456,900
09:13	6.50	-0.10	55,000	511,900
09:14	6.50	-0.10	39,800	551,700
09:15	6.50	-0.10	8,000	559,700
09:16	6.50	-0.10	1,500	561,200
09:17	6.50	-0.10	2,000	563,200
09:18	6.50	-0.10	16,000	579,200
09:19	6.50	-0.10	18,900	598,100
09:20	6.50	-0.10	44,000	642,100
09:21	6.40	-0.20	120,500	762,600
09:22	6.50	-0.10	88,600	851,200
09:23	6.50	-0.10	133,600	984,800
09:24	6.50	-0.10	34,800	1,019,600
09:25	6.50	-0.10	45,100	1,064,700
09:26	6.50	-0.10	72,000	1,136,700
09:27	6.50	-0.10	104,100	1,240,800
09:29	6.50	-0.10	1,000	1,241,800
09:30	6.50	-0.10	120,000	1,361,800
09:31	6.50	-0.10	132,100	1,493,900
09:33	6.60	0	11,000	1,504,900
09:34	6.50	-0.10	175,700	1,680,600
09:35	6.70	0.10	50,200	1,730,800
09:36	6.60	0	11,300	1,742,100
09:37	6.60	0	50,000	1,792,100
09:38	6.60	0	61,900	1,854,000
09:39	6.70	0.10	52,500	1,906,500
09:40	6.70	0.10	50,300	1,956,800
09:41	6.70	0.10	400	1,957,200
09:42	6.70	0.10	1,200	1,958,400
09:43	6.70	0.10	5,900	1,964,300
09:44	6.70	0.10	600	1,964,900
09:45	6.60	0	17,900	1,982,800
09:46	6.70	0.10	6,500	1,989,300
09:47	6.70	0.10	12,200	2,001,500
09:48	6.70	0.10	900	2,002,400
09:50	6.70	0.10	200	2,002,600
09:52	6.70	0.10	1,100	2,003,700
09:53	6.60	0	6,400	2,010,100
09:55	6.70	0.10	1,400	2,011,500
09:58	6.70	0.10	9,700	2,021,200
10:10	6.70	0.10	19,300	2,040,500
10:11	6.60	0	400	2,040,900
10:12	6.60	0	2,500	2,043,400
10:13	6.70	0.10	200	2,043,600
10:16	6.60	0	100	2,043,700
10:18	6.70	0.10	400	2,044,100
10:20	6.60	0	100	2,044,200
10:21	6.60	0	7,000	2,051,200
10:22	6.60	0	135,000	2,186,200
10:23	6.60	0	3,500	2,189,700
10:26	6.60	0	1,000	2,190,700
10:27	6.60	0	2,000	2,192,700
10:28	6.50	-0.10	100	2,192,800
10:29	6.60	0	100	2,192,900
10:34	6.60	0	800	2,193,700
10:36	6.60	0	100	2,193,800
10:55	6.60	0	100	2,193,900
11:10	6.60	0	18,100	2,212,000
11:13	6.60	0	14,000	2,226,000
11:14	6.60	0	200	2,226,200
11:15	6.50	-0.10	2,000	2,228,200
11:16	6.60	0	100	2,228,300
11:20	6.50	-0.10	800	2,229,100
11:22	6.60	0	1,400	2,230,500
11:25	6.60	0	15,200	2,245,700
11:30	6.50	-0.10	10,000	2,255,700
13:10	6.50	-0.10	182,800	2,438,500
13:11	6.50	-0.10	4,000	2,442,500
13:14	6.50	-0.10	6,000	2,448,500
13:16	6.50	-0.10	200	2,448,700
13:18	6.50	-0.10	5,700	2,454,400
13:19	6.50	-0.10	200	2,454,600
13:25	6.50	-0.10	5,000	2,459,600
13:30	6.50	-0.10	50,000	2,509,600
13:31	6.50	-0.10	13,500	2,523,100
13:32	6.50	-0.10	2,500	2,525,600
13:33	6.50	-0.10	2,100	2,527,700
13:35	6.50	-0.10	100	2,527,800
13:37	6.50	-0.10	500	2,528,300
13:38	6.40	-0.20	1,000	2,529,300
13:40	6.50	-0.10	62,500	2,591,800
13:41	6.50	-0.10	11,100	2,602,900
13:43	6.50	-0.10	2,500	2,605,400
13:45	6.50	-0.10	7,800	2,613,200
13:52	6.50	-0.10	100	2,613,300
13:54	6.40	-0.20	3,100	2,616,400
14:10	6.50	-0.10	111,000	2,727,400
14:11	6.50	-0.10	14,000	2,741,400
14:12	6.50	-0.10	18,500	2,759,900
14:13	6.50	-0.10	13,500	2,773,400
14:14	6.50	-0.10	20,000	2,793,400
14:15	6.50	-0.10	10,200	2,803,600
14:16	6.50	-0.10	10,500	2,814,100
14:17	6.50	-0.10	89,000	2,903,100
14:18	6.60	0	32,600	2,935,700
14:19	6.60	0	15,500	2,951,200
14:20	6.60	0	77,200	3,028,400
14:21	6.60	0	85,100	3,113,500
14:22	6.60	0	79,400	3,192,900
14:23	6.50	-0.10	238,700	3,431,600
14:24	6.50	-0.10	90,800	3,522,400
14:25	6.50	-0.10	34,300	3,556,700
14:26	6.50	-0.10	7,900	3,564,600
14:27	6.40	-0.20	6,500	3,571,100
14:28	6.50	-0.10	37,300	3,608,400
14:29	6.40	-0.20	227,600	3,836,000
14:30	6.30	-0.30	97,100	3,933,100
14:45	6.50	-0.10	244,000	4,177,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH