Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9	0	186,400	186,400
09:16	9	0	800	187,200
09:17	9	0	31,200	218,400
09:19	9	0	87,900	306,300
09:20	9	0	14,600	320,900
09:26	9	0	18,300	339,200
09:31	9	0	5,000	344,200
09:32	9	0	2,900	347,100
09:36	9	0	100	347,200
09:37	9	0	10,000	357,200
09:38	9	0	5,300	362,500
09:42	8.90	-0.10	1,700	364,200
09:43	9	0	600	364,800
09:44	9	0	2,000	366,800
09:45	9	0	1,000	367,800
09:46	9	0	10,800	378,600
09:50	9	0	1,000	379,600
09:51	9	0	500	380,100
09:52	9.10	0.10	200	380,300
09:54	9	0	13,800	394,100
09:55	9	0	5,800	399,900
09:56	9	0	1,000	400,900
10:10	9	0	27,700	428,600
10:12	9	0	3,500	432,100
10:16	9	0	1,000	433,100
10:17	9.10	0.10	300	433,400
10:24	9.10	0.10	300	433,700
10:29	9	0	1,000	434,700
10:32	9	0	200	434,900
10:38	9	0	1,000	435,900
10:56	9	0	1,000	436,900
10:57	9	0	700	437,600
10:59	9	0	10,000	447,600
11:10	9	0	30,200	477,800
11:11	9	0	21,000	498,800
11:12	9	0	9,800	508,600
11:14	9	0	10,000	518,600
11:23	9	0	100	518,700
11:24	9	0	3,000	521,700
11:29	9	0	9,700	531,400
13:10	9	0	24,100	555,500
13:11	9	0	500	556,000
13:12	9	0	5,000	561,000
13:13	9	0	10,000	571,000
13:14	9	0	6,900	577,900
13:19	9	0	100	578,000
13:20	9	0	18,000	596,000
13:21	9	0	15,000	611,000
13:22	9	0	1,000	612,000
13:30	9	0	10,100	622,100
13:34	9	0	5,000	627,100
13:39	9	0	2,700	629,800
13:44	9	0	2,000	631,800
13:45	9	0	4,000	635,800
13:47	9	0	1,500	637,300
13:49	9	0	10,200	647,500
13:50	9	0	100	647,600
13:51	9	0	10,500	658,100
13:52	9	0	1,000	659,100
13:53	9	0	4,000	663,100
13:54	9	0	8,500	671,600
13:55	9	0	14,400	686,000
13:56	9	0	3,000	689,000
13:58	9	0	500	689,500
14:10	9	0	600	690,100
14:22	8.90	-0.10	600	690,700
14:24	8.90	-0.10	2,000	692,700
14:26	8.90	-0.10	70,300	763,000
14:27	8.90	-0.10	23,600	786,600
14:28	9	0	1,000	787,600
14:29	8.90	-0.10	2,000	789,600
14:45	9	0	177,000	966,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH