Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.10	0	400	400
09:15	10.10	0	500	900
09:22	10	-0.10	300	1,200
09:26	10.10	0	100	1,300
09:27	10	-0.10	12,000	13,300
09:28	10.10	0	200	13,500
09:33	10	-0.10	5,800	19,300
09:35	10	-0.10	1,500	20,800
09:36	9.90	-0.20	3,300	24,100
09:38	9.90	-0.20	12,400	36,500
09:39	9.90	-0.20	18,500	55,000
09:40	9.90	-0.20	2,200	57,200
09:41	9.90	-0.20	5,100	62,300
09:49	10	-0.10	400	62,700
09:58	10	-0.10	100	62,800
10:10	9.90	-0.20	10,000	72,800
10:17	9.90	-0.20	4,500	77,300
10:18	9.90	-0.20	3,300	80,600
10:26	9.90	-0.20	2,000	82,600
10:32	9.90	-0.20	20,000	102,600
10:33	10	-0.10	26,000	128,600
10:34	10	-0.10	40,200	168,800
10:35	10	-0.10	44,000	212,800
10:36	9.90	-0.20	75,000	287,800
10:37	10	-0.10	17,000	304,800
10:38	9.90	-0.20	5,000	309,800
10:43	10	-0.10	16,000	325,800
10:52	10	-0.10	13,200	339,000
10:53	9.90	-0.20	18,000	357,000
10:54	9.90	-0.20	55,200	412,200
10:55	10	-0.10	34,000	446,200
10:56	10	-0.10	39,500	485,700
10:57	10	-0.10	1,000	486,700
11:24	10	-0.10	100	486,800
11:31	10	-0.10	200	487,000
13:10	9.90	-0.20	500	487,500
13:11	9.90	-0.20	2,800	490,300
13:19	10	-0.10	200	490,500
13:29	10	-0.10	300	490,800
13:54	10	-0.10	100	490,900
13:59	10	-0.10	700	491,600
14:10	10	-0.10	4,400	496,000
14:11	9.90	-0.20	39,900	535,900
14:12	9.90	-0.20	11,700	547,600
14:13	9.90	-0.20	3,400	551,000
14:14	9.90	-0.20	29,400	580,400
14:15	10	-0.10	200	580,600
14:16	10	-0.10	1,700	582,300
14:17	10	-0.10	100	582,400
14:18	10	-0.10	200	582,600
14:26	9.90	-0.20	200	582,800
14:28	9.90	-0.20	16,000	598,800
14:32	9.90	-0.20	3,000	601,800
14:33	9.70	-0.40	300	602,100
14:48	9.70	-0.40	312,400	914,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH