Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.30	-0.10	33,500	33,500
09:11	6.30	-0.10	1,000	34,500
09:18	6.40	0	17,100	51,600
09:19	6.40	0	21,600	73,200
09:20	6.40	0	10,200	83,400
09:24	6.40	0	500	83,900
09:43	6.30	-0.10	5,000	88,900
09:52	6.40	0	100	89,000
10:10	6.40	0	500	89,500
10:39	6.40	0	500	90,000
10:45	6.40	0	56,800	146,800
10:46	6.40	0	6,300	153,100
10:48	6.30	-0.10	15,500	168,600
10:49	6.40	0	126,800	295,400
10:50	6.30	-0.10	46,500	341,900
10:51	6.40	0	36,700	378,600
10:52	6.40	0	10,900	389,500
10:53	6.40	0	15,400	404,900
10:54	6.40	0	7,200	412,100
10:55	6.40	0	2,300	414,400
10:56	6.40	0	7,700	422,100
10:57	6.40	0	16,900	439,000
10:58	6.40	0	10,100	449,100
10:59	6.40	0	2,400	451,500
11:10	6.30	-0.10	11,300	462,800
11:13	6.40	0	100	462,900
11:26	6.40	0	200	463,100
13:10	6.40	0	36,200	499,300
13:12	6.40	0	100	499,400
13:13	6.30	-0.10	19,100	518,500
13:15	6.40	0	22,600	541,100
13:20	6.30	-0.10	35,000	576,100
13:21	6.40	0	8,000	584,100
13:23	6.40	0	10,000	594,100
13:25	6.40	0	500	594,600
13:28	6.40	0	10,200	604,800
13:29	6.50	0.10	11,700	616,500
13:31	6.50	0.10	10,000	626,500
13:34	6.50	0.10	4,000	630,500
13:36	6.50	0.10	6,800	637,300
13:38	6.50	0.10	20,900	658,200
13:39	6.50	0.10	51,200	709,400
13:42	6.40	0	200	709,600
13:43	6.40	0	100	709,700
13:44	6.40	0	10,000	719,700
13:45	6.40	0	900	720,600
13:47	6.40	0	3,100	723,700
13:50	6.40	0	5,200	728,900
13:51	6.40	0	9,800	738,700
13:52	6.40	0	1,200	739,900
13:53	6.40	0	500	740,400
13:54	6.40	0	11,100	751,500
13:55	6.40	0	21,400	772,900
13:56	6.40	0	11,500	784,400
13:57	6.40	0	11,600	796,000
13:58	6.40	0	14,300	810,300
14:10	6.30	-0.10	144,800	955,100
14:14	6.30	-0.10	1,000	956,100
14:19	6.30	-0.10	600	956,700
14:24	6.40	0	300	957,000
14:25	6.40	0	57,000	1,014,000
14:26	6.40	0	56,900	1,070,900
14:27	6.40	0	46,600	1,117,500
14:28	6.40	0	14,500	1,132,000
14:29	6.30	-0.10	79,600	1,211,600
14:30	6.40	0	19,300	1,230,900
14:45	6.50	0.10	234,500	1,465,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH