Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.70	-0.10	80,100	80,100
09:17	8.70	-0.10	100	80,200
09:22	8.60	-0.20	6,200	86,400
09:24	8.60	-0.20	200	86,600
09:28	8.70	-0.10	10,300	96,900
09:30	8.70	-0.10	2,400	99,300
09:31	8.60	-0.20	16,800	116,100
09:33	8.60	-0.20	2,000	118,100
09:36	8.60	-0.20	3,000	121,100
09:37	8.60	-0.20	3,900	125,000
09:38	8.60	-0.20	200	125,200
09:40	8.60	-0.20	5,000	130,200
09:41	8.60	-0.20	12,300	142,500
09:43	8.50	-0.30	104,900	247,400
09:44	8.50	-0.30	400	247,800
09:47	8.60	-0.20	3,000	250,800
09:48	8.60	-0.20	16,500	267,300
09:49	8.60	-0.20	2,200	269,500
10:10	8.60	-0.20	11,800	281,300
10:23	8.60	-0.20	2,400	283,700
10:27	8.60	-0.20	1,000	284,700
10:36	8.60	-0.20	30,000	314,700
10:45	8.60	-0.20	3,500	318,200
10:46	8.70	-0.10	100	318,300
10:58	8.60	-0.20	1,400	319,700
11:10	8.60	-0.20	300	320,000
11:12	8.60	-0.20	1,000	321,000
11:13	8.60	-0.20	9,300	330,300
11:14	8.60	-0.20	2,000	332,300
11:16	8.60	-0.20	1,000	333,300
11:17	8.60	-0.20	1,900	335,200
11:29	8.50	-0.30	3,000	338,200
13:10	8.50	-0.30	27,300	365,500
13:13	8.60	-0.20	11,000	376,500
13:14	8.70	-0.10	21,100	397,600
13:23	8.60	-0.20	5,300	402,900
13:26	8.60	-0.20	500	403,400
13:35	8.60	-0.20	700	404,100
13:40	8.60	-0.20	1,300	405,400
13:46	8.60	-0.20	500	405,900
14:10	8.70	-0.10	2,800	408,700
14:11	8.70	-0.10	4,300	413,000
14:23	8.60	-0.20	5,000	418,000
14:24	8.60	-0.20	3,300	421,300
14:25	8.60	-0.20	2,700	424,000
14:29	8.60	-0.20	7,100	431,100
14:45	8.70	-0.10	144,300	575,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH