Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7	-0.10	128,300	128,300
09:11	7	-0.10	100	128,400
09:16	7	-0.10	1,500	129,900
09:17	7	-0.10	200	130,100
09:18	7	-0.10	100	130,200
09:19	7.10	0	4,000	134,200
09:24	7	-0.10	1,500	135,700
09:25	7.10	0	5,500	141,200
09:29	7	-0.10	1,500	142,700
09:30	7	-0.10	100	142,800
09:35	7	-0.10	100	142,900
09:36	7.10	0	20,000	162,900
09:41	7.10	0	100	163,000
09:45	7.10	0	1,500	164,500
09:46	7.10	0	49,900	214,400
09:47	7.10	0	21,700	236,100
09:48	7.10	0	27,800	263,900
09:49	7.10	0	78,000	341,900
09:50	7	-0.10	88,300	430,200
09:51	7.10	0	89,600	519,800
09:52	7.10	0	83,100	602,900
09:53	7.20	0.10	66,700	669,600
09:54	7.20	0.10	18,300	687,900
09:55	7.20	0.10	57,500	745,400
09:56	7.20	0.10	51,200	796,600
09:57	7.20	0.10	66,900	863,500
09:58	7.20	0.10	73,400	936,900
09:59	7.20	0.10	80,100	1,017,000
10:10	7.20	0.10	267,900	1,284,900
10:11	7.20	0.10	26,500	1,311,400
10:13	7.20	0.10	45,000	1,356,400
10:14	7.20	0.10	30,000	1,386,400
10:15	7.20	0.10	1,400	1,387,800
10:16	7.20	0.10	500	1,388,300
10:17	7.30	0.20	50,000	1,438,300
10:18	7.20	0.10	16,500	1,454,800
10:19	7.20	0.10	97,100	1,551,900
10:21	7.20	0.10	200	1,552,100
10:22	7.20	0.10	120,000	1,672,100
10:23	7.20	0.10	5,000	1,677,100
10:24	7.30	0.20	30,200	1,707,300
10:25	7.20	0.10	1,400	1,708,700
10:29	7.20	0.10	3,000	1,711,700
10:30	7.20	0.10	100	1,711,800
10:31	7.20	0.10	1,300	1,713,100
10:35	7.20	0.10	200	1,713,300
10:41	7.20	0.10	100	1,713,400
10:45	7.20	0.10	100	1,713,500
10:52	7.20	0.10	4,300	1,717,800
10:53	7.20	0.10	6,600	1,724,400
10:54	7.20	0.10	1,200	1,725,600
10:55	7.20	0.10	33,300	1,758,900
10:56	7.30	0.20	31,400	1,790,300
10:57	7.30	0.20	24,100	1,814,400
10:59	7.20	0.10	8,700	1,823,100
11:10	7.30	0.20	111,300	1,934,400
11:11	7.20	0.10	300	1,934,700
11:12	7.20	0.10	100	1,934,800
11:13	7.30	0.20	100	1,934,900
11:14	7.30	0.20	700	1,935,600
11:16	7.30	0.20	200	1,935,800
11:18	7.20	0.10	100	1,935,900
11:19	7.30	0.20	300	1,936,200
11:22	7.20	0.10	1,300	1,937,500
11:24	7.30	0.20	1,100	1,938,600
11:25	7.30	0.20	5,100	1,943,700
11:26	7.30	0.20	600	1,944,300
11:28	7.30	0.20	300	1,944,600
11:29	7.30	0.20	1,700	1,946,300
13:10	7.30	0.20	38,600	1,984,900
13:12	7.30	0.20	1,000	1,985,900
13:13	7.20	0.10	5,000	1,990,900
13:14	7.30	0.20	400	1,991,300
13:15	7.30	0.20	9,500	2,000,800
13:16	7.30	0.20	8,200	2,009,000
13:17	7.30	0.20	1,900	2,010,900
13:18	7.30	0.20	3,400	2,014,300
13:22	7.30	0.20	300	2,014,600
13:24	7.30	0.20	33,300	2,047,900
13:26	7.30	0.20	12,200	2,060,100
13:27	7.20	0.10	100	2,060,200
13:28	7.30	0.20	100	2,060,300
13:29	7.30	0.20	100	2,060,400
13:30	7.30	0.20	1,400	2,061,800
13:31	7.30	0.20	23,300	2,085,100
13:32	7.30	0.20	3,300	2,088,400
13:35	7.30	0.20	3,000	2,091,400
13:36	7.30	0.20	100	2,091,500
13:37	7.30	0.20	400	2,091,900
13:39	7.30	0.20	13,800	2,105,700
13:43	7.30	0.20	200	2,105,900
13:45	7.30	0.20	500	2,106,400
13:46	7.30	0.20	500	2,106,900
13:48	7.20	0.10	3,500	2,110,400
13:49	7.20	0.10	244,800	2,355,200
13:50	7.20	0.10	14,400	2,369,600
13:51	7.20	0.10	4,000	2,373,600
13:52	7.20	0.10	27,700	2,401,300
13:53	7.20	0.10	23,100	2,424,400
13:54	7.30	0.20	8,500	2,432,900
13:55	7.30	0.20	1,200	2,434,100
13:56	7.30	0.20	1,000	2,435,100
13:57	7.20	0.10	2,000	2,437,100
13:58	7.30	0.20	2,700	2,439,800
14:10	7.40	0.30	227,900	2,667,700
14:11	7.40	0.30	8,800	2,676,500
14:12	7.40	0.30	59,800	2,736,300
14:13	7.40	0.30	114,800	2,851,100
14:14	7.40	0.30	310,500	3,161,600
14:15	7.50	0.40	155,000	3,316,600
14:16	7.50	0.40	6,500	3,323,100
14:17	7.50	0.40	6,800	3,329,900
14:18	7.50	0.40	36,600	3,366,500
14:19	7.50	0.40	52,100	3,418,600
14:20	7.50	0.40	158,200	3,576,800
14:21	7.50	0.40	98,600	3,675,400
14:22	7.50	0.40	86,200	3,761,600
14:23	7.60	0.50	24,000	3,785,600
14:24	7.60	0.50	225,300	4,010,900
14:25	7.60	0.50	45,000	4,055,900
14:26	7.60	0.50	25,400	4,081,300
14:27	7.60	0.50	10,900	4,092,200
14:28	7.60	0.50	15,900	4,108,100
14:29	7.60	0.50	13,100	4,121,200
14:45	7.70	0.60	414,500	4,535,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH