CTCP Tàu cao tốc Superdong - Kiên Giang (skg)

14.30
-1
(-6.54%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.30
15.10
15.15
14.25
2,019,500
Giá sổ sách
EPS
PE
ROA
ROE
13.3
0.7k
10.2 lần
5%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
792 tỷ
63 triệu
249,093
21.6 - 12.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
15 tỷ
882 tỷ
1.7%
98.3%
15 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (59 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VJC 103.30 (-0.10) 30.7%
HVN 15.70 (-0.25) 19.5%
GMD 80.00 (-0.50) 12.6%
PVT 24.20 (-0.50) 4.3%
SCS 77.50 (-0.80) 4.0%
TMS 54.70 (-2.30) 3.8%
PHP 20.90 (0.20) 3.7%
STG 46.85 (0.00) 2.5%
DVP 73.50 (-0.40) 1.6%
HAH 38.05 (-0.30) 1.4%
CDN 27.00 (0.00) 1.4%
VSC 19.40 (-0.60) 1.3%
SGN 71.90 (0.00) 1.3%
NCT 87.10 (-1.60) 1.3%
PDN 108.00 (-6.60) 1.1%
ASG 20.45 (-0.35) 0.8%
VOS 9.90 (-0.30) 0.8%
CLL 38.60 (-0.75) 0.7%
TCL 36.80 (-1.00) 0.6%
SKG 14.30 (-1.00) 0.5%

Bảng giá giao dịch

MUA BÁN
14.25 115,200 14.30 14,900
0 14.35 60,200
0.00 0 14.40 100
Nước ngoài Mua Nước ngoài Bán
259,100 132,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 15.10 -0.20 27,500 27,500
09:15 15 -0.30 18,700 46,200
09:16 14.95 -0.35 7,000 53,200
09:17 14.90 -0.40 8,800 62,000
09:18 14.90 -0.40 1,600 63,600
09:19 14.90 -0.40 6,500 70,100
09:21 15 -0.30 3,200 73,300
09:22 15 -0.30 5,300 78,600
09:23 15.05 -0.25 1,000 79,600
09:24 15.05 -0.25 5,100 84,700
09:25 15 -0.30 5,000 89,700
09:26 15 -0.30 1,200 90,900
09:27 14.95 -0.35 16,100 107,000
09:28 14.95 -0.35 5,200 112,200
09:29 14.95 -0.35 10,800 123,000
09:30 14.95 -0.35 2,000 125,000
09:31 14.95 -0.35 2,000 127,000
09:32 14.95 -0.35 1,000 128,000
09:33 14.95 -0.35 3,400 131,400
09:34 14.95 -0.35 500 131,900
09:37 15 -0.30 9,200 141,100
09:39 15.05 -0.25 10,200 151,300
09:40 15.10 -0.20 20,300 171,600
09:42 15.15 -0.15 1,500 173,100
09:43 15.15 -0.15 700 173,800
09:45 15.15 -0.15 700 174,500
09:46 15.15 -0.15 700 175,200
09:47 15.15 -0.15 4,200 179,400
09:48 15 -0.30 1,300 180,700
09:49 15 -0.30 100 180,800
09:50 15 -0.30 11,000 191,800
09:51 15.05 -0.25 23,000 214,800
09:52 15.05 -0.25 4,100 218,900
09:55 15 -0.30 3,300 222,200
09:56 15 -0.30 2,500 224,700
09:57 14.90 -0.40 56,600 281,300
09:58 14.85 -0.45 12,000 293,300
09:59 14.85 -0.45 7,000 300,300
10:10 14.80 -0.50 194,600 494,900
10:11 14.80 -0.50 9,100 504,000
10:12 14.80 -0.50 2,600 506,600
10:13 14.85 -0.45 7,800 514,400
10:14 14.85 -0.45 1,200 515,600
10:15 14.85 -0.45 5,000 520,600
10:16 14.85 -0.45 1,800 522,400
10:17 14.85 -0.45 2,300 524,700
10:21 14.85 -0.45 1,000 525,700
10:23 14.90 -0.40 6,700 532,400
10:24 14.85 -0.45 5,000 537,400
10:25 14.85 -0.45 3,000 540,400
10:26 14.85 -0.45 1,000 541,400
10:27 14.85 -0.45 1,500 542,900
10:28 14.90 -0.40 6,800 549,700
10:30 14.95 -0.35 1,800 551,500
10:31 14.90 -0.40 15,700 567,200
10:32 14.85 -0.45 100 567,300
10:33 14.85 -0.45 2,300 569,600
10:34 14.90 -0.40 300 569,900
10:35 14.90 -0.40 100 570,000
10:36 14.90 -0.40 1,000 571,000
10:37 14.85 -0.45 3,300 574,300
10:38 14.85 -0.45 2,700 577,000
10:39 14.85 -0.45 25,000 602,000
10:40 14.85 -0.45 10,600 612,600
10:41 14.85 -0.45 3,600 616,200
10:43 14.85 -0.45 1,600 617,800
10:44 14.85 -0.45 800 618,600
10:45 14.80 -0.50 12,700 631,300
10:47 14.80 -0.50 10,000 641,300
10:48 14.80 -0.50 22,000 663,300
10:49 14.75 -0.55 26,300 689,600
10:50 14.50 -0.80 82,100 771,700
10:51 14.50 -0.80 16,500 788,200
10:52 14.55 -0.75 7,000 795,200
10:53 14.55 -0.75 300 795,500
10:54 14.40 -0.90 31,200 826,700
10:55 14.60 -0.70 1,800 828,500
10:56 14.60 -0.70 2,000 830,500
10:57 14.65 -0.65 5,500 836,000
10:58 14.60 -0.70 4,400 840,400
10:59 14.60 -0.70 200 840,600
11:10 14.65 -0.65 13,200 853,800
11:12 14.50 -0.80 20,500 874,300
11:13 14.50 -0.80 5,000 879,300
11:16 14.50 -0.80 15,400 894,700
11:17 14.50 -0.80 100 894,800
11:18 14.30 -1 72,900 967,700
11:19 14.30 -1 11,500 979,200
11:21 14.45 -0.85 100 979,300
11:22 14.35 -0.95 10,000 989,300
11:23 14.35 -0.95 21,600 1,010,900
11:25 14.35 -0.95 2,000 1,012,900
11:26 14.35 -0.95 22,000 1,034,900
11:27 14.35 -0.95 15,200 1,050,100
11:28 14.50 -0.80 13,700 1,063,800
12:59 14.45 -0.85 12,000 1,075,800
13:10 14.40 -0.90 80,200 1,156,000
13:11 14.40 -0.90 100 1,156,100
13:12 14.40 -0.90 10,300 1,166,400
13:13 14.45 -0.85 56,000 1,222,400
13:14 14.50 -0.80 400 1,222,800
13:15 14.50 -0.80 4,600 1,227,400
13:16 14.50 -0.80 1,700 1,229,100
13:17 14.45 -0.85 5,500 1,234,600
13:18 14.40 -0.90 9,100 1,243,700
13:19 14.40 -0.90 3,800 1,247,500
13:20 14.40 -0.90 6,100 1,253,600
13:21 14.40 -0.90 2,000 1,255,600
13:22 14.40 -0.90 1,000 1,256,600
13:23 14.35 -0.95 29,100 1,285,700
13:24 14.35 -0.95 15,400 1,301,100
13:25 14.35 -0.95 1,100 1,302,200
13:27 14.30 -1 59,000 1,361,200
13:28 14.35 -0.95 700 1,361,900
13:30 14.40 -0.90 2,000 1,363,900
13:31 14.40 -0.90 7,800 1,371,700
13:33 14.50 -0.80 2,500 1,374,200
13:34 14.50 -0.80 6,400 1,380,600
13:35 14.50 -0.80 2,800 1,383,400
13:36 14.50 -0.80 7,500 1,390,900
13:37 14.60 -0.70 6,200 1,397,100
13:38 14.55 -0.75 300 1,397,400
13:39 14.55 -0.75 1,800 1,399,200
13:40 14.50 -0.80 3,700 1,402,900
13:41 14.45 -0.85 3,200 1,406,100
13:43 14.40 -0.90 22,000 1,428,100
13:44 14.40 -0.90 4,600 1,432,700
13:46 14.40 -0.90 10,000 1,442,700
13:47 14.50 -0.80 3,200 1,445,900
13:48 14.60 -0.70 10,100 1,456,000
13:49 14.65 -0.65 400 1,456,400
13:50 14.65 -0.65 300 1,456,700
13:51 14.65 -0.65 2,100 1,458,800
13:52 14.50 -0.80 1,500 1,460,300
13:53 14.60 -0.70 2,600 1,462,900
13:54 14.55 -0.75 5,000 1,467,900
13:55 14.55 -0.75 500 1,468,400
13:56 14.60 -0.70 1,000 1,469,400
13:57 14.60 -0.70 1,400 1,470,800
13:58 14.60 -0.70 2,700 1,473,500
13:59 14.65 -0.65 1,900 1,475,400
14:10 14.50 -0.80 60,900 1,536,300
14:12 14.50 -0.80 5,000 1,541,300
14:13 14.50 -0.80 1,000 1,542,300
14:14 14.45 -0.85 38,100 1,580,400
14:15 14.60 -0.70 100 1,580,500
14:17 14.60 -0.70 7,000 1,587,500
14:18 14.60 -0.70 3,000 1,590,500
14:19 14.60 -0.70 2,000 1,592,500
14:20 14.50 -0.80 8,500 1,601,000
14:21 14.45 -0.85 17,400 1,618,400
14:22 14.35 -0.95 45,900 1,664,300
14:23 14.30 -1 52,000 1,716,300
14:24 14.30 -1 11,500 1,727,800
14:25 14.35 -0.95 27,500 1,755,300
14:26 14.30 -1 30,600 1,785,900
14:27 14.30 -1 9,600 1,795,500
14:28 14.25 -1.05 81,600 1,877,100
14:29 14.25 -1.05 65,400 1,942,500
14:44 14.30 -1 77,000 2,019,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (0.40) 0% 230.23 (0.17) 0%
2018 0 (0.44) 0% 162.54 (0.13) 0%
2019 0 (0.45) 0% 143.29 (0.10) 0%
2020 364.43 (0.30) 0% 52.12 (0.02) 0%
2021 391.58 (0.17) 0% 25.76 (-0.04) -0%
2022 633.32 (0.41) 0% 18.52 (0.04) 0%
2023 477.62 (0.25) 0% 72.17 (0.07) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc