Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.90	-0.05	100	100
09:22	11.90	-0.05	100	200
09:23	11.85	-0.10	200	400
09:24	11.85	-0.10	700	1,100
09:25	11.90	-0.05	100	1,200
09:27	12	0.05	200	1,400
09:29	11.90	-0.05	1,100	2,500
09:32	11.90	-0.05	2,000	4,500
09:33	11.90	-0.05	5,600	10,100
09:35	11.90	-0.05	600	10,700
09:36	12	0.05	100	10,800
09:41	11.95	0	300	11,100
09:43	11.95	0	100	11,200
09:44	11.95	0	500	11,700
09:45	11.95	0	700	12,400
09:46	11.95	0	1,700	14,100
09:47	11.95	0	200	14,300
09:48	12	0.05	100	14,400
09:54	11.95	0	1,000	15,400
09:59	12	0.05	100	15,500
10:10	12	0.05	1,000	16,500
10:13	12	0.05	2,000	18,500
10:35	11.90	-0.05	1,900	20,400
10:36	11.90	-0.05	2,200	22,600
10:42	11.90	-0.05	100	22,700
10:43	11.95	0	200	22,900
10:59	11.90	-0.05	1,000	23,900
11:10	11.90	-0.05	400	24,300
11:15	11.95	0	100	24,400
11:19	11.95	0	3,600	28,000
11:22	11.95	0	300	28,300
11:23	11.95	0	400	28,700
13:10	11.90	-0.05	23,100	51,800
13:13	11.90	-0.05	7,100	58,900
13:17	11.90	-0.05	500	59,400
13:18	11.90	-0.05	1,000	60,400
13:23	11.90	-0.05	1,000	61,400
13:25	11.90	-0.05	5,200	66,600
13:31	11.85	-0.10	400	67,000
13:44	11.90	-0.05	100	67,100
13:57	11.90	-0.05	1,600	68,700
13:58	11.85	-0.10	12,100	80,800
14:10	11.85	-0.10	10,100	90,900
14:11	11.90	-0.05	500	91,400
14:14	11.90	-0.05	300	91,700
14:15	11.90	-0.05	500	92,200
14:16	11.90	-0.05	1,000	93,200
14:17	11.90	-0.05	300	93,500
14:23	11.90	-0.05	200	93,700
14:24	11.90	-0.05	300	94,000
14:25	11.90	-0.05	1,100	95,100
14:26	11.90	-0.05	3,400	98,500
14:27	11.90	-0.05	11,000	109,500
14:28	11.95	0	100	109,600
14:29	11.95	0	1,100	110,700
14:45	11.95	0	11,200	121,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH