Ngân hàng TMCP Tiên Phong (tpb)

13.20
0.10
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.10
13.10
13.35
13.10
12,414,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.0x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
29,062 Bi
2,642 Mi
12,733,988
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
61%
29%

Bảng giá giao dịch

MUA BÁN
13.20 514,100 13.25 238,200
13.15 372,300 13.30 582,100
13.10 827,000 13.35 742,500
Nước ngoài Mua Nước ngoài Bán
334,974 4,481,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.10 (0.00) 24.0%
BID 35.95 (0.10) 12.2%
CTG 37.45 (0.20) 9.9%
TCB 26.00 (0.00) 9.1%
MBB 23.25 (0.25) 6.9%
VPB 16.95 (0.40) 6.5%
ACB 24.50 (0.20) 5.4%
LPB 33.90 (0.30) 5.0%
HDB 20.80 (0.10) 3.6%
STB 38.55 (0.25) 3.6%
SSB 19.35 (0.00) 2.7%
VIB 18.30 (0.30) 2.7%
SHB 12.85 (0.80) 2.4%
TPB 13.20 (0.10) 1.7%
EIB 18.95 (0.85) 1.7%
MSB 11.15 (0.25) 1.4%
OCB 10.60 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.15 0.05 154,400 154,400
09:17 13.15 0.05 64,700 219,100
09:18 13.15 0.05 36,000 255,100
09:19 13.10 0 4,200 259,300
09:20 13.15 0.05 57,300 316,600
09:21 13.15 0.05 417,900 734,500
09:22 13.20 0.10 44,900 779,400
09:23 13.25 0.15 86,700 866,100
09:24 13.25 0.15 3,200 869,300
09:25 13.15 0.05 187,200 1,056,500
09:26 13.15 0.05 9,300 1,065,800
09:27 13.15 0.05 13,000 1,078,800
09:28 13.15 0.05 19,600 1,098,400
09:29 13.15 0.05 5,600 1,104,000
09:30 13.15 0.05 10,100 1,114,100
09:31 13.15 0.05 16,000 1,130,100
09:32 13.15 0.05 103,600 1,233,700
09:33 13.15 0.05 5,300 1,239,000
09:34 13.20 0.10 48,100 1,287,100
09:35 13.20 0.10 126,100 1,413,200
09:36 13.25 0.15 300,300 1,713,500
09:37 13.25 0.15 100,400 1,813,900
09:38 13.30 0.20 5,400 1,819,300
09:39 13.30 0.20 17,000 1,836,300
09:40 13.25 0.15 116,800 1,953,100
09:41 13.30 0.20 106,000 2,059,100
09:42 13.30 0.20 317,600 2,376,700
09:43 13.30 0.20 30,100 2,406,800
09:44 13.35 0.25 17,100 2,423,900
09:45 13.30 0.20 182,600 2,606,500
09:46 13.30 0.20 96,000 2,702,500
09:47 13.30 0.20 25,600 2,728,100
09:48 13.30 0.20 16,200 2,744,300
09:49 13.30 0.20 21,100 2,765,400
09:50 13.30 0.20 80,800 2,846,200
09:51 13.25 0.15 8,800 2,855,000
09:52 13.25 0.15 14,700 2,869,700
09:53 13.25 0.15 10,000 2,879,700
09:54 13.25 0.15 9,600 2,889,300
09:55 13.30 0.20 4,900 2,894,200
09:56 13.30 0.20 9,400 2,903,600
09:57 13.30 0.20 7,100 2,910,700
09:58 13.25 0.15 15,000 2,925,700
09:59 13.30 0.20 86,500 3,012,200
10:10 13.25 0.15 351,700 3,363,900
10:11 13.25 0.15 25,600 3,389,500
10:12 13.25 0.15 2,800 3,392,300
10:13 13.20 0.10 16,700 3,409,000
10:14 13.25 0.15 9,600 3,418,600
10:15 13.20 0.10 41,000 3,459,600
10:16 13.20 0.10 11,200 3,470,800
10:17 13.20 0.10 381,600 3,852,400
10:18 13.20 0.10 2,400 3,854,800
10:19 13.20 0.10 2,400 3,857,200
10:20 13.15 0.05 6,700 3,863,900
10:21 13.15 0.05 8,500 3,872,400
10:22 13.15 0.05 4,400 3,876,800
10:23 13.15 0.05 3,000 3,879,800
10:24 13.20 0.10 600 3,880,400
10:25 13.20 0.10 23,300 3,903,700
10:26 13.20 0.10 8,300 3,912,000
10:27 13.20 0.10 224,200 4,136,200
10:28 13.20 0.10 6,000 4,142,200
10:29 13.20 0.10 300 4,142,500
10:30 13.20 0.10 5,300 4,147,800
10:31 13.20 0.10 2,100 4,149,900
10:32 13.15 0.05 200 4,150,100
10:33 13.15 0.05 5,200 4,155,300
10:34 13.20 0.10 13,600 4,168,900
10:35 13.20 0.10 369,700 4,538,600
10:36 13.15 0.05 18,400 4,557,000
10:37 13.10 0 10,300 4,567,300
10:38 13.10 0 12,700 4,580,000
10:39 13.15 0.05 9,400 4,589,400
10:40 13.15 0.05 200 4,589,600
10:41 13.15 0.05 900 4,590,500
10:42 13.10 0 9,300 4,599,800
10:43 13.15 0.05 5,600 4,605,400
10:44 13.10 0 2,200 4,607,600
10:45 13.15 0.05 1,000 4,608,600
10:46 13.15 0.05 4,600 4,613,200
10:47 13.10 0 52,200 4,665,400
10:48 13.15 0.05 5,100 4,670,500
10:50 13.10 0 1,800 4,672,300
10:51 13.15 0.05 100 4,672,400
10:52 13.10 0 2,600 4,675,000
10:53 13.15 0.05 3,400 4,678,400
10:54 13.10 0 5,100 4,683,500
10:55 13.10 0 7,800 4,691,300
10:56 13.10 0 22,100 4,713,400
10:57 13.15 0.05 11,700 4,725,100
10:58 13.10 0 5,300 4,730,400
10:59 13.15 0.05 1,100 4,731,500
11:10 13.10 0 354,400 5,085,900
11:11 13.15 0.05 81,400 5,167,300
11:12 13.10 0 40,400 5,207,700
11:13 13.15 0.05 2,100 5,209,800
11:14 13.15 0.05 16,500 5,226,300
11:15 13.15 0.05 15,300 5,241,600
11:16 13.10 0 100 5,241,700
11:17 13.15 0.05 400 5,242,100
11:18 13.15 0.05 103,800 5,345,900
11:19 13.15 0.05 3,500 5,349,400
11:20 13.15 0.05 2,200 5,351,600
11:21 13.15 0.05 55,600 5,407,200
11:22 13.10 0 800 5,408,000
11:23 13.10 0 12,600 5,420,600
11:24 13.10 0 12,300 5,432,900
11:25 13.10 0 14,700 5,447,600
11:26 13.10 0 12,800 5,460,400
11:27 13.10 0 2,600 5,463,000
11:29 13.15 0.05 1,800 5,464,800
11:30 13.15 0.05 220,100 5,684,900
11:32 13.15 0.05 1,200 5,686,100
13:10 13.15 0.05 292,700 5,978,800
13:11 13.15 0.05 23,700 6,002,500
13:12 13.15 0.05 69,800 6,072,300
13:13 13.20 0.10 6,900 6,079,200
13:14 13.15 0.05 21,800 6,101,000
13:15 13.20 0.10 77,700 6,178,700
13:16 13.15 0.05 2,800 6,181,500
13:17 13.15 0.05 16,800 6,198,300
13:18 13.20 0.10 47,300 6,245,600
13:19 13.20 0.10 12,000 6,257,600
13:20 13.20 0.10 19,500 6,277,100
13:21 13.20 0.10 30,500 6,307,600
13:22 13.20 0.10 19,100 6,326,700
13:23 13.20 0.10 92,800 6,419,500
13:24 13.20 0.10 92,000 6,511,500
13:25 13.25 0.15 21,600 6,533,100
13:26 13.20 0.10 59,400 6,592,500
13:27 13.20 0.10 81,000 6,673,500
13:28 13.20 0.10 45,300 6,718,800
13:29 13.20 0.10 65,000 6,783,800
13:30 13.20 0.10 88,700 6,872,500
13:31 13.20 0.10 36,300 6,908,800
13:32 13.20 0.10 33,500 6,942,300
13:33 13.25 0.15 23,700 6,966,000
13:34 13.20 0.10 19,100 6,985,100
13:35 13.20 0.10 261,600 7,246,700
13:36 13.15 0.05 57,600 7,304,300
13:37 13.15 0.05 26,900 7,331,200
13:38 13.15 0.05 12,000 7,343,200
13:39 13.20 0.10 14,800 7,358,000
13:40 13.20 0.10 12,200 7,370,200
13:41 13.20 0.10 63,600 7,433,800
13:42 13.20 0.10 5,000 7,438,800
13:43 13.20 0.10 11,200 7,450,000
13:44 13.20 0.10 27,300 7,477,300
13:45 13.20 0.10 13,500 7,490,800
13:46 13.20 0.10 13,200 7,504,000
13:47 13.20 0.10 167,300 7,671,300
13:48 13.20 0.10 1,400 7,672,700
13:49 13.20 0.10 168,800 7,841,500
13:50 13.20 0.10 5,700 7,847,200
13:51 13.25 0.15 55,000 7,902,200
13:52 13.25 0.15 200 7,902,400
13:53 13.20 0.10 11,100 7,913,500
13:54 13.20 0.10 109,900 8,023,400
13:55 13.25 0.15 41,300 8,064,700
13:56 13.25 0.15 95,300 8,160,000
13:57 13.20 0.10 12,600 8,172,600
13:58 13.20 0.10 5,700 8,178,300
13:59 13.25 0.15 3,000 8,181,300
14:10 13.20 0.10 971,900 9,153,200
14:11 13.20 0.10 70,400 9,223,600
14:12 13.20 0.10 55,800 9,279,400
14:13 13.20 0.10 18,100 9,297,500
14:14 13.20 0.10 15,400 9,312,900
14:15 13.25 0.15 93,000 9,405,900
14:16 13.20 0.10 32,100 9,438,000
14:17 13.20 0.10 15,400 9,453,400
14:18 13.20 0.10 5,800 9,459,200
14:19 13.20 0.10 87,500 9,546,700
14:20 13.25 0.15 18,800 9,565,500
14:21 13.20 0.10 8,900 9,574,400
14:22 13.20 0.10 16,100 9,590,500
14:23 13.20 0.10 30,000 9,620,500
14:24 13.20 0.10 11,100 9,631,600
14:25 13.20 0.10 42,500 9,674,100
14:26 13.25 0.15 41,800 9,715,900
14:27 13.25 0.15 60,500 9,776,400
14:28 13.20 0.10 836,800 10,613,200
14:29 13.20 0.10 790,000 11,403,200
14:30 13.20 0.10 78,900 11,482,100
14:31 13.15 0.05 60,600 11,542,700
14:46 13.20 0.10 872,200 12,414,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |