Ngân hàng TMCP Tiên Phong (tpb)

16.90
-0.30
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.20
17.25
17.25
16.85
6,350,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
16.90 171,700 16.95 4,500
16.85 273,200 17.00 358,500
16.80 478,600 17.05 210,100
Nước ngoài Mua Nước ngoài Bán
61,600 209,210
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.60 (-1.00) 23.6%
BID 51.90 (-0.70) 11.9%
CTG 38.40 (0.15) 10.0%
TCB 34.50 (-0.45) 9.4%
MBB 26.55 (0.05) 7.1%
VPB 27.75 (-0.05) 6.6%
ACB 23.90 (-0.80) 5.3%
LPB 42.00 (0.00) 4.7%
HDB 28.50 (-0.50) 3.7%
STB 63.20 (1.30) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.45 (0.05) 2.6%
SHB 16.00 (-0.05) 2.5%
TPB 16.90 (-0.30) 1.8%
EIB 20.85 (-0.15) 1.8%
MSB 12.15 (-0.05) 1.4%
OCB 11.70 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.25 0.05 23,300 23,300
09:16 17.25 0.05 6,600 29,900
09:17 17.20 0 2,500 32,400
09:18 17.25 0.05 4,000 36,400
09:19 17.25 0.05 5,400 41,800
09:20 17.20 0 38,000 79,800
09:21 17.15 -0.05 2,100 81,900
09:22 17.15 -0.05 1,600 83,500
09:23 17.15 -0.05 40,600 124,100
09:24 17.15 -0.05 900 125,000
09:25 17.10 -0.10 4,100 129,100
09:26 17.10 -0.10 2,100 131,200
09:27 17.10 -0.10 13,200 144,400
09:28 17.15 -0.05 2,100 146,500
09:29 17.10 -0.10 8,500 155,000
09:30 17.15 -0.05 6,700 161,700
09:31 17.15 -0.05 3,000 164,700
09:32 17.15 -0.05 40,800 205,500
09:33 17.15 -0.05 9,400 214,900
09:34 17.15 -0.05 6,000 220,900
09:35 17.15 -0.05 12,500 233,400
09:36 17.15 -0.05 900 234,300
09:37 17.15 -0.05 4,700 239,000
09:38 17.15 -0.05 4,300 243,300
09:39 17.15 -0.05 300 243,600
09:40 17.15 -0.05 6,800 250,400
09:41 17.15 -0.05 2,000 252,400
09:42 17.15 -0.05 37,800 290,200
09:43 17.15 -0.05 15,400 305,600
09:44 17.15 -0.05 28,100 333,700
09:45 17.15 -0.05 43,800 377,500
09:46 17.20 0 5,700 383,200
09:47 17.15 -0.05 2,800 386,000
09:48 17.15 -0.05 10,900 396,900
09:49 17.15 -0.05 10,200 407,100
09:50 17.20 0 100 407,200
09:51 17.15 -0.05 3,300 410,500
09:52 17.15 -0.05 1,200 411,700
09:53 17.15 -0.05 17,300 429,000
09:54 17.15 -0.05 3,000 432,000
09:55 17.15 -0.05 300 432,300
09:56 17.15 -0.05 28,900 461,200
09:57 17.15 -0.05 15,200 476,400
09:58 17.15 -0.05 10,800 487,200
09:59 17.15 -0.05 7,700 494,900
10:10 17.15 -0.05 488,200 983,100
10:11 17.15 -0.05 2,200 985,300
10:12 17.15 -0.05 81,900 1,067,200
10:13 17.10 -0.10 3,800 1,071,000
10:14 17.15 -0.05 31,000 1,102,000
10:15 17.15 -0.05 2,300 1,104,300
10:16 17.15 -0.05 14,100 1,118,400
10:17 17.15 -0.05 26,000 1,144,400
10:18 17.15 -0.05 16,600 1,161,000
10:19 17.10 -0.10 12,500 1,173,500
10:21 17.10 -0.10 15,400 1,188,900
10:22 17.10 -0.10 12,700 1,201,600
10:23 17.10 -0.10 800 1,202,400
10:24 17.15 -0.05 5,900 1,208,300
10:26 17.15 -0.05 600 1,208,900
10:27 17.15 -0.05 14,800 1,223,700
10:28 17.10 -0.10 1,400 1,225,100
10:29 17.10 -0.10 18,800 1,243,900
10:30 17.10 -0.10 11,900 1,255,800
10:31 17.10 -0.10 25,000 1,280,800
10:32 17.15 -0.05 9,500 1,290,300
10:33 17.15 -0.05 4,000 1,294,300
10:34 17.10 -0.10 7,800 1,302,100
10:35 17.10 -0.10 6,200 1,308,300
10:36 17.05 -0.15 233,300 1,541,600
10:37 17.10 -0.10 6,100 1,547,700
10:38 17.10 -0.10 1,200 1,548,900
10:40 17.10 -0.10 5,000 1,553,900
10:41 17.10 -0.10 4,400 1,558,300
10:42 17.10 -0.10 6,800 1,565,100
10:43 17.10 -0.10 21,100 1,586,200
10:44 17.05 -0.15 43,900 1,630,100
10:45 17.10 -0.10 13,400 1,643,500
10:46 17.10 -0.10 37,100 1,680,600
10:47 17.05 -0.15 24,700 1,705,300
10:48 17.05 -0.15 15,100 1,720,400
10:49 17.05 -0.15 2,500 1,722,900
10:50 17.05 -0.15 49,400 1,772,300
10:51 17.05 -0.15 17,300 1,789,600
10:52 17.05 -0.15 95,900 1,885,500
10:53 17.05 -0.15 3,500 1,889,000
10:54 17.05 -0.15 36,000 1,925,000
10:55 17 -0.20 31,000 1,956,000
10:56 17 -0.20 27,800 1,983,800
10:57 17.05 -0.15 11,600 1,995,400
10:58 17.05 -0.15 300 1,995,700
10:59 17 -0.20 13,200 2,008,900
11:10 17.05 -0.15 99,900 2,108,800
11:11 17 -0.20 18,400 2,127,200
11:12 17 -0.20 214,500 2,341,700
11:13 17 -0.20 233,600 2,575,300
11:14 16.95 -0.25 150,400 2,725,700
11:15 16.95 -0.25 30,600 2,756,300
11:16 16.95 -0.25 24,500 2,780,800
11:17 16.90 -0.30 23,500 2,804,300
11:18 16.95 -0.25 3,200 2,807,500
11:19 16.95 -0.25 111,500 2,919,000
11:20 16.95 -0.25 8,000 2,927,000
11:21 16.95 -0.25 1,100 2,928,100
11:22 16.95 -0.25 67,900 2,996,000
11:23 16.95 -0.25 5,900 3,001,900
11:24 16.95 -0.25 6,000 3,007,900
11:25 16.95 -0.25 6,000 3,013,900
11:26 16.95 -0.25 11,900 3,025,800
11:27 17 -0.20 200,600 3,226,400
11:28 16.95 -0.25 6,900 3,233,300
11:30 16.95 -0.25 100 3,233,400
13:10 17 -0.20 108,000 3,341,400
13:11 17 -0.20 10,400 3,351,800
13:12 16.95 -0.25 3,600 3,355,400
13:13 16.95 -0.25 6,800 3,362,200
13:14 17 -0.20 1,000 3,363,200
13:15 16.95 -0.25 12,100 3,375,300
13:16 16.95 -0.25 6,600 3,381,900
13:17 16.95 -0.25 8,600 3,390,500
13:18 16.95 -0.25 1,100 3,391,600
13:19 17 -0.20 500 3,392,100
13:20 16.95 -0.25 21,600 3,413,700
13:21 16.95 -0.25 21,400 3,435,100
13:22 16.95 -0.25 5,900 3,441,000
13:23 16.95 -0.25 5,000 3,446,000
13:24 17 -0.20 36,100 3,482,100
13:25 16.95 -0.25 2,500 3,484,600
13:26 17 -0.20 10,300 3,494,900
13:27 16.95 -0.25 64,400 3,559,300
13:28 16.95 -0.25 12,500 3,571,800
13:29 16.95 -0.25 27,600 3,599,400
13:30 17 -0.20 19,000 3,618,400
13:31 17 -0.20 59,100 3,677,500
13:32 17 -0.20 2,600 3,680,100
13:33 17 -0.20 15,200 3,695,300
13:34 17 -0.20 11,000 3,706,300
13:35 16.95 -0.25 600 3,706,900
13:36 17 -0.20 174,900 3,881,800
13:37 17.05 -0.15 23,100 3,904,900
13:38 17.05 -0.15 20,300 3,925,200
13:39 17 -0.20 5,400 3,930,600
13:40 17 -0.20 5,500 3,936,100
13:41 17 -0.20 140,700 4,076,800
13:42 17 -0.20 23,200 4,100,000
13:43 17 -0.20 5,400 4,105,400
13:44 17 -0.20 103,700 4,209,100
13:45 16.95 -0.25 19,100 4,228,200
13:46 16.95 -0.25 13,700 4,241,900
13:47 16.95 -0.25 16,600 4,258,500
13:48 17 -0.20 3,000 4,261,500
13:49 17 -0.20 1,600 4,263,100
13:50 17 -0.20 100 4,263,200
13:51 17 -0.20 200 4,263,400
13:52 16.95 -0.25 6,000 4,269,400
13:53 17 -0.20 1,100 4,270,500
13:54 17 -0.20 400 4,270,900
13:55 17 -0.20 2,100 4,273,000
13:56 17 -0.20 4,700 4,277,700
13:57 17 -0.20 4,400 4,282,100
13:58 17 -0.20 10,300 4,292,400
13:59 16.95 -0.25 6,000 4,298,400
14:10 16.90 -0.30 492,200 4,790,600
14:11 16.90 -0.30 9,700 4,800,300
14:12 16.90 -0.30 255,000 5,055,300
14:13 16.95 -0.25 3,900 5,059,200
14:14 16.90 -0.30 19,000 5,078,200
14:15 16.90 -0.30 205,800 5,284,000
14:16 16.85 -0.35 81,500 5,365,500
14:17 16.90 -0.30 23,600 5,389,100
14:18 16.90 -0.30 29,100 5,418,200
14:19 16.90 -0.30 39,000 5,457,200
14:20 16.90 -0.30 50,700 5,507,900
14:21 16.95 -0.25 237,700 5,745,600
14:22 16.95 -0.25 4,400 5,750,000
14:23 16.95 -0.25 5,300 5,755,300
14:24 16.95 -0.25 5,000 5,760,300
14:25 16.95 -0.25 6,500 5,766,800
14:26 16.95 -0.25 3,300 5,770,100
14:27 17 -0.20 21,600 5,791,700
14:28 16.95 -0.25 71,500 5,863,200
14:29 16.95 -0.25 16,200 5,879,400
14:30 16.90 -0.30 20,800 5,900,200
14:45 16.90 -0.30 450,300 6,350,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |