Ngân hàng TMCP Tiên Phong (tpb)

17.40
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.60
17.70
17.75
17.25
7,383,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
17.40 29,200 17.45 6,900
17.35 477,300 17.50 101,400
17.30 426,500 17.55 187,000
Nước ngoài Mua Nước ngoài Bán
235,300 69,961
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.30 (-0.60) 23.6%
BID 37.80 (-0.40) 11.9%
CTG 51.50 (-0.50) 10.0%
TCB 34.70 (-0.70) 9.4%
MBB 25.15 (-0.55) 7.1%
VPB 29.85 (-0.40) 6.6%
ACB 24.35 (-0.55) 5.3%
LPB 48.10 (-1.40) 4.7%
HDB 32.95 (0.00) 3.7%
STB 49.20 (-1.00) 3.6%
SSB 17.70 (0.00) 2.6%
VIB 18.65 (-0.25) 2.6%
SHB 16.75 (-0.55) 2.5%
TPB 17.40 (-0.20) 1.8%
EIB 22.75 (0.25) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 12.40 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.70 0.35 66,900 66,900
09:16 17.70 0.35 62,200 129,100
09:17 17.75 0.40 33,700 162,800
09:18 17.70 0.35 40,900 203,700
09:19 17.75 0.40 23,400 227,100
09:20 17.65 0.30 9,700 236,800
09:21 17.65 0.30 98,300 335,100
09:22 17.60 0.25 4,400 339,500
09:23 17.60 0.25 9,000 348,500
09:24 17.60 0.25 22,300 370,800
09:25 17.60 0.25 5,800 376,600
09:26 17.65 0.30 4,800 381,400
09:27 17.60 0.25 9,000 390,400
09:28 17.60 0.25 15,500 405,900
09:29 17.60 0.25 76,900 482,800
09:30 17.60 0.25 56,200 539,000
09:31 17.60 0.25 174,100 713,100
09:32 17.55 0.20 128,100 841,200
09:33 17.60 0.25 600 841,800
09:34 17.60 0.25 4,400 846,200
09:35 17.60 0.25 1,500 847,700
09:36 17.60 0.25 12,300 860,000
09:37 17.60 0.25 1,100 861,100
09:38 17.55 0.20 17,400 878,500
09:39 17.60 0.25 1,900 880,400
09:40 17.55 0.20 6,200 886,600
09:41 17.55 0.20 12,200 898,800
09:42 17.60 0.25 5,200 904,000
09:43 17.60 0.25 500 904,500
09:44 17.60 0.25 1,600 906,100
09:45 17.55 0.20 4,400 910,500
09:46 17.55 0.20 77,900 988,400
09:47 17.55 0.20 5,100 993,500
09:48 17.55 0.20 67,400 1,060,900
09:49 17.55 0.20 11,900 1,072,800
09:50 17.55 0.20 60,200 1,133,000
09:51 17.55 0.20 7,900 1,140,900
09:52 17.55 0.20 3,000 1,143,900
09:53 17.55 0.20 4,300 1,148,200
09:54 17.55 0.20 101,700 1,249,900
09:55 17.55 0.20 4,300 1,254,200
09:56 17.55 0.20 4,300 1,258,500
09:57 17.50 0.15 35,200 1,293,700
09:58 17.50 0.15 204,200 1,497,900
09:59 17.50 0.15 81,100 1,579,000
10:10 17.50 0.15 1,190,100 2,769,100
10:11 17.50 0.15 800 2,769,900
10:12 17.50 0.15 1,000 2,770,900
10:13 17.40 0.05 17,400 2,788,300
10:14 17.45 0.10 5,700 2,794,000
10:15 17.45 0.10 2,200 2,796,200
10:16 17.45 0.10 200 2,796,400
10:17 17.50 0.15 2,200 2,798,600
10:18 17.50 0.15 28,900 2,827,500
10:19 17.50 0.15 2,500 2,830,000
10:20 17.55 0.20 1,400 2,831,400
10:21 17.50 0.15 22,600 2,854,000
10:22 17.50 0.15 1,800 2,855,800
10:23 17.50 0.15 900 2,856,700
10:24 17.50 0.15 11,200 2,867,900
10:25 17.50 0.15 8,900 2,876,800
10:27 17.50 0.15 217,800 3,094,600
10:28 17.50 0.15 5,000 3,099,600
10:29 17.50 0.15 10,100 3,109,700
10:30 17.45 0.10 34,100 3,143,800
10:31 17.50 0.15 400 3,144,200
10:32 17.50 0.15 3,000 3,147,200
10:33 17.45 0.10 2,800 3,150,000
10:34 17.50 0.15 2,600 3,152,600
10:35 17.50 0.15 1,300 3,153,900
10:36 17.50 0.15 900 3,154,800
10:37 17.50 0.15 2,100 3,156,900
10:38 17.50 0.15 800 3,157,700
10:39 17.50 0.15 2,700 3,160,400
10:40 17.45 0.10 5,800 3,166,200
10:41 17.45 0.10 8,400 3,174,600
10:42 17.50 0.15 1,100 3,175,700
10:43 17.50 0.15 6,500 3,182,200
10:45 17.50 0.15 200 3,182,400
10:46 17.45 0.10 3,500 3,185,900
10:47 17.45 0.10 4,100 3,190,000
10:48 17.45 0.10 188,300 3,378,300
10:49 17.40 0.05 42,800 3,421,100
10:50 17.45 0.10 2,600 3,423,700
10:51 17.45 0.10 2,500 3,426,200
10:52 17.45 0.10 19,000 3,445,200
10:53 17.45 0.10 8,300 3,453,500
10:54 17.40 0.05 5,000 3,458,500
10:55 17.40 0.05 200,600 3,659,100
10:56 17.45 0.10 4,500 3,663,600
10:57 17.45 0.10 500 3,664,100
10:58 17.45 0.10 1,000 3,665,100
11:10 17.45 0.10 31,200 3,696,300
11:11 17.45 0.10 22,300 3,718,600
11:12 17.40 0.05 7,600 3,726,200
11:13 17.45 0.10 2,100 3,728,300
11:14 17.45 0.10 9,500 3,737,800
11:16 17.45 0.10 1,300 3,739,100
11:17 17.45 0.10 200 3,739,300
11:18 17.45 0.10 800 3,740,100
11:19 17.45 0.10 14,100 3,754,200
11:20 17.45 0.10 1,500 3,755,700
11:21 17.45 0.10 200 3,755,900
11:23 17.50 0.15 1,200 3,757,100
11:24 17.50 0.15 78,000 3,835,100
11:25 17.50 0.15 5,200 3,840,300
11:26 17.55 0.20 55,800 3,896,100
11:27 17.55 0.20 82,000 3,978,100
11:28 17.55 0.20 101,900 4,080,000
11:29 17.60 0.25 186,800 4,266,800
11:30 17.60 0.25 89,700 4,356,500
13:10 17.55 0.20 399,500 4,756,000
13:11 17.55 0.20 500 4,756,500
13:12 17.50 0.15 7,600 4,764,100
13:13 17.50 0.15 34,100 4,798,200
13:14 17.55 0.20 2,000 4,800,200
13:15 17.50 0.15 24,700 4,824,900
13:16 17.50 0.15 4,600 4,829,500
13:17 17.50 0.15 5,200 4,834,700
13:18 17.55 0.20 17,400 4,852,100
13:19 17.50 0.15 2,400 4,854,500
13:20 17.55 0.20 7,100 4,861,600
13:21 17.55 0.20 8,700 4,870,300
13:22 17.55 0.20 158,000 5,028,300
13:23 17.60 0.25 2,000 5,030,300
13:24 17.55 0.20 5,300 5,035,600
13:25 17.55 0.20 15,900 5,051,500
13:26 17.60 0.25 10,100 5,061,600
13:27 17.55 0.20 7,000 5,068,600
13:28 17.55 0.20 37,500 5,106,100
13:29 17.55 0.20 142,200 5,248,300
13:30 17.55 0.20 14,400 5,262,700
13:31 17.50 0.15 81,100 5,343,800
13:32 17.55 0.20 1,900 5,345,700
13:33 17.55 0.20 1,000 5,346,700
13:34 17.55 0.20 2,800 5,349,500
13:35 17.50 0.15 2,200 5,351,700
13:36 17.55 0.20 2,700 5,354,400
13:37 17.55 0.20 3,200 5,357,600
13:38 17.55 0.20 10,000 5,367,600
13:39 17.50 0.15 1,700 5,369,300
13:40 17.50 0.15 1,600 5,370,900
13:41 17.55 0.20 11,600 5,382,500
13:42 17.55 0.20 41,400 5,423,900
13:43 17.55 0.20 15,500 5,439,400
13:44 17.55 0.20 7,300 5,446,700
13:45 17.50 0.15 3,800 5,450,500
13:46 17.55 0.20 5,900 5,456,400
13:47 17.55 0.20 2,900 5,459,300
13:48 17.55 0.20 15,000 5,474,300
13:49 17.55 0.20 7,400 5,481,700
13:50 17.50 0.15 11,600 5,493,300
13:51 17.50 0.15 1,600 5,494,900
13:52 17.55 0.20 4,700 5,499,600
13:53 17.55 0.20 4,700 5,504,300
13:54 17.50 0.15 1,800 5,506,100
13:55 17.55 0.20 17,400 5,523,500
13:56 17.50 0.15 100 5,523,600
13:57 17.55 0.20 42,300 5,565,900
13:58 17.55 0.20 7,800 5,573,700
13:59 17.50 0.15 9,000 5,582,700
14:10 17.50 0.15 365,100 5,947,800
14:11 17.50 0.15 2,800 5,950,600
14:12 17.50 0.15 20,500 5,971,100
14:13 17.50 0.15 53,300 6,024,400
14:14 17.40 0.05 148,300 6,172,700
14:15 17.40 0.05 243,600 6,416,300
14:16 17.45 0.10 2,200 6,418,500
14:17 17.50 0.15 60,400 6,478,900
14:18 17.50 0.15 3,000 6,481,900
14:19 17.45 0.10 5,700 6,487,600
14:20 17.45 0.10 8,200 6,495,800
14:21 17.45 0.10 17,800 6,513,600
14:22 17.45 0.10 169,700 6,683,300
14:23 17.45 0.10 20,600 6,703,900
14:24 17.50 0.15 8,300 6,712,200
14:25 17.50 0.15 22,700 6,734,900
14:26 17.45 0.10 12,800 6,747,700
14:27 17.50 0.15 21,200 6,768,900
14:28 17.45 0.10 206,700 6,975,600
14:29 17.40 0.05 340,700 7,316,300
14:30 17.45 0.10 67,600 7,383,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |