Ngân hàng TMCP Tiên Phong (tpb)

12.75
-0.15
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.90
12.90
13.05
12.70
14,382,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
5.3x
0.7x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
25,869 Bi
3,190 Mi
10,861,588
19.1 - 11.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
81%
3.3/5
73%
23%

Bảng giá giao dịch

MUA BÁN
12.75 69,100 12.80 4,000
12.70 350,100 12.85 49,300
12.65 176,100 12.90 179,600
Nước ngoài Mua Nước ngoài Bán
420,400 1,741,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.10 (0.00) 23.6%
BID 33.65 (-0.10) 11.9%
CTG 30.30 (-0.30) 10.0%
TCB 33.50 (-0.30) 9.4%
MBB 19.65 (0.10) 7.1%
VPB 23.00 (-0.60) 6.6%
ACB 20.90 (-0.40) 5.3%
LPB 38.40 (-1.00) 4.7%
HDB 21.85 (-0.35) 3.7%
STB 67.80 (0.20) 3.6%
SSB 15.80 (-0.10) 2.6%
VIB 14.10 (0.15) 2.6%
SHB 10.70 (0.00) 2.5%
TPB 12.75 (-0.15) 1.8%
EIB 16.90 (-0.25) 1.8%
MSB 15.70 (0.20) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.85 -0.15 15,500 15,500
09:17 12.85 -0.15 165,700 181,200
09:18 12.85 -0.15 8,100 189,300
09:19 12.85 -0.15 1,000 190,300
09:20 12.85 -0.15 1,500 191,800
09:21 12.85 -0.15 5,500 197,300
09:22 12.85 -0.15 2,700 200,000
09:23 12.85 -0.15 33,700 233,700
09:24 12.85 -0.15 5,800 239,500
09:25 12.85 -0.15 19,900 259,400
09:26 12.85 -0.15 2,200 261,600
09:27 12.85 -0.15 2,300 263,900
09:29 12.85 -0.15 700 264,600
09:30 12.90 -0.10 800 265,400
09:31 12.90 -0.10 2,500 267,900
09:32 12.90 -0.10 14,600 282,500
09:33 12.85 -0.15 3,100 285,600
09:34 12.85 -0.15 1,500 287,100
09:36 12.90 -0.10 2,300 289,400
09:37 12.90 -0.10 72,300 361,700
09:38 12.90 -0.10 7,900 369,600
09:39 12.85 -0.15 11,300 380,900
09:40 12.85 -0.15 12,000 392,900
09:41 12.85 -0.15 2,600 395,500
09:42 12.90 -0.10 8,700 404,200
09:43 12.85 -0.15 23,000 427,200
09:44 12.85 -0.15 4,100 431,300
09:45 12.85 -0.15 91,500 522,800
09:46 12.85 -0.15 2,700 525,500
09:47 12.80 -0.20 128,400 653,900
09:48 12.80 -0.20 12,000 665,900
09:49 12.80 -0.20 100 666,000
09:50 12.80 -0.20 1,000 667,000
09:51 12.80 -0.20 15,000 682,000
09:52 12.80 -0.20 1,100 683,100
09:53 12.80 -0.20 58,100 741,200
09:54 12.80 -0.20 6,800 748,000
09:55 12.80 -0.20 2,600 750,600
09:56 12.80 -0.20 2,800 753,400
09:58 12.80 -0.20 40,700 794,100
09:59 12.80 -0.20 36,100 830,200
10:10 12.80 -0.20 220,700 1,050,900
10:11 12.80 -0.20 115,000 1,165,900
10:12 12.80 -0.20 26,000 1,191,900
10:13 12.80 -0.20 3,500 1,195,400
10:14 12.80 -0.20 7,800 1,203,200
10:15 12.80 -0.20 500 1,203,700
10:16 12.80 -0.20 6,400 1,210,100
10:17 12.80 -0.20 4,700 1,214,800
10:18 12.80 -0.20 600 1,215,400
10:19 12.80 -0.20 100 1,215,500
10:20 12.80 -0.20 1,500 1,217,000
10:21 12.80 -0.20 2,100 1,219,100
10:22 12.80 -0.20 2,000 1,221,100
10:24 12.80 -0.20 5,000 1,226,100
10:25 12.80 -0.20 8,800 1,234,900
10:26 12.80 -0.20 1,000 1,235,900
10:27 12.80 -0.20 3,900 1,239,800
10:28 12.80 -0.20 1,000 1,240,800
10:30 12.85 -0.15 77,500 1,318,300
10:31 12.85 -0.15 200 1,318,500
10:32 12.85 -0.15 4,600 1,323,100
10:33 12.95 -0.05 154,200 1,477,300
10:34 12.95 -0.05 139,200 1,616,500
10:35 12.95 -0.05 164,400 1,780,900
10:36 12.95 -0.05 228,100 2,009,000
10:37 12.95 -0.05 108,000 2,117,000
10:38 12.95 -0.05 193,000 2,310,000
10:39 12.95 -0.05 144,500 2,454,500
10:40 12.95 -0.05 190,900 2,645,400
10:41 12.95 -0.05 2,200 2,647,600
10:42 12.95 -0.05 278,300 2,925,900
10:43 12.95 -0.05 60,800 2,986,700
10:44 12.95 -0.05 2,200 2,988,900
10:45 12.95 -0.05 49,900 3,038,800
10:46 12.95 -0.05 13,900 3,052,700
10:47 12.90 -0.10 12,900 3,065,600
10:49 12.95 -0.05 3,700 3,069,300
10:50 12.95 -0.05 73,000 3,142,300
10:51 12.95 -0.05 164,400 3,306,700
10:52 12.95 -0.05 109,100 3,415,800
10:53 12.95 -0.05 800 3,416,600
10:54 12.95 -0.05 262,200 3,678,800
10:55 13 0 835,300 4,514,100
10:56 13 0 1,394,200 5,908,300
10:57 13 0 778,700 6,687,000
10:58 13 0 227,800 6,914,800
10:59 13 0 76,300 6,991,100
11:10 12.90 -0.10 979,000 7,970,100
11:11 12.90 -0.10 286,900 8,257,000
11:12 12.90 -0.10 3,200 8,260,200
11:13 12.90 -0.10 8,000 8,268,200
11:14 12.90 -0.10 1,500 8,269,700
11:15 12.90 -0.10 5,900 8,275,600
11:16 12.90 -0.10 4,200 8,279,800
11:17 12.90 -0.10 2,800 8,282,600
11:18 12.90 -0.10 1,200 8,283,800
11:19 12.90 -0.10 2,600 8,286,400
11:20 12.90 -0.10 2,100 8,288,500
11:21 12.90 -0.10 8,200 8,296,700
11:22 12.85 -0.15 1,000 8,297,700
11:23 12.85 -0.15 100 8,297,800
11:24 12.85 -0.15 11,500 8,309,300
11:26 12.85 -0.15 1,000 8,310,300
11:28 12.85 -0.15 35,600 8,345,900
11:30 12.85 -0.15 500 8,346,400
13:10 12.80 -0.20 303,100 8,649,500
13:11 12.80 -0.20 28,000 8,677,500
13:13 12.80 -0.20 18,300 8,695,800
13:14 12.80 -0.20 5,400 8,701,200
13:15 12.85 -0.15 24,700 8,725,900
13:16 12.85 -0.15 6,700 8,732,600
13:17 12.85 -0.15 7,700 8,740,300
13:18 12.80 -0.20 3,700 8,744,000
13:19 12.80 -0.20 20,300 8,764,300
13:20 12.85 -0.15 100 8,764,400
13:21 12.80 -0.20 1,200 8,765,600
13:22 12.85 -0.15 900 8,766,500
13:23 12.80 -0.20 900 8,767,400
13:24 12.80 -0.20 2,600 8,770,000
13:25 12.80 -0.20 4,000 8,774,000
13:26 12.80 -0.20 4,000 8,778,000
13:27 12.85 -0.15 2,200 8,780,200
13:28 12.85 -0.15 22,200 8,802,400
13:29 12.80 -0.20 2,000 8,804,400
13:30 12.80 -0.20 1,000 8,805,400
13:31 12.80 -0.20 24,100 8,829,500
13:32 12.80 -0.20 100 8,829,600
13:33 12.80 -0.20 16,500 8,846,100
13:35 12.85 -0.15 10,200 8,856,300
13:36 12.85 -0.15 11,500 8,867,800
13:37 12.80 -0.20 9,200 8,877,000
13:38 12.80 -0.20 600 8,877,600
13:39 12.80 -0.20 3,100 8,880,700
13:40 12.85 -0.15 2,000 8,882,700
13:41 12.85 -0.15 21,700 8,904,400
13:42 12.85 -0.15 43,100 8,947,500
13:43 12.85 -0.15 47,200 8,994,700
13:44 12.85 -0.15 16,300 9,011,000
13:45 12.85 -0.15 6,200 9,017,200
13:46 12.85 -0.15 300 9,017,500
13:47 12.90 -0.10 7,400 9,024,900
13:48 12.90 -0.10 25,100 9,050,000
13:49 12.90 -0.10 7,900 9,057,900
13:50 12.85 -0.15 100 9,058,000
13:51 12.85 -0.15 8,600 9,066,600
13:52 12.90 -0.10 147,600 9,214,200
13:53 12.90 -0.10 9,800 9,224,000
13:54 12.85 -0.15 5,500 9,229,500
13:55 12.90 -0.10 28,400 9,257,900
13:56 12.90 -0.10 2,100 9,260,000
13:57 12.85 -0.15 1,600 9,261,600
13:58 12.90 -0.10 16,200 9,277,800
13:59 12.90 -0.10 3,300 9,281,100
14:10 12.90 -0.10 1,673,300 10,954,400
14:11 12.90 -0.10 886,000 11,840,400
14:12 12.95 -0.05 237,700 12,078,100
14:13 12.95 -0.05 45,400 12,123,500
14:14 12.90 -0.10 2,200 12,125,700
14:15 12.90 -0.10 6,500 12,132,200
14:16 12.90 -0.10 4,000 12,136,200
14:17 12.85 -0.15 323,500 12,459,700
14:18 12.80 -0.20 487,800 12,947,500
14:19 12.80 -0.20 16,100 12,963,600
14:20 12.75 -0.25 344,900 13,308,500
14:22 12.85 -0.15 389,500 13,698,000
14:23 12.85 -0.15 24,700 13,722,700
14:24 12.80 -0.20 319,400 14,042,100
14:25 12.80 -0.20 16,400 14,058,500
14:26 12.80 -0.20 20,800 14,079,300
14:27 12.80 -0.20 110,200 14,189,500
14:28 12.80 -0.20 112,200 14,301,700
14:29 12.80 -0.20 40,700 14,342,400
14:30 12.80 -0.20 40,000 14,382,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc