Ngân hàng TMCP Tiên Phong (tpb)

17.75
-0.85
(-4.57%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
18.65
18.70
17.30
14,187,900
15.5k
2.1k
9.0 lần
1.2 lần
1% # 13%
1.3
40,510 tỷ
2,202 triệu
8,452,924
19.5 - 15.4
321,680 tỷ
34,190 tỷ
940.9%
9.61%
13,168 tỷ

Bảng giá giao dịch

MUA BÁN
17.75 148,200 17.80 119,000
17.70 222,800 17.85 161,600
17.65 201,300 17.90 95,800
Nước ngoài Mua Nước ngoài Bán
664,900 300,131

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.20) 25.6%
BID 46.00 (-1.70) 14.2%
CTG 32.40 (-1.25) 9.5%
VPB 18.40 (-0.40) 7.8%
MBB 23.90 (-1.30) 7.0%
ACB 24.00 (-0.75) 5.8%
TCB 23.05 (-0.60) 4.4%
LPB 31.75 (0.00) 4.2%
HDB 25.05 (-0.25) 3.8%
STB 29.00 (-1.00) 3.0%
VIB 21.10 (-0.25) 2.8%
SSB 21.45 (0.30) 2.8%
TPB 17.75 (-0.85) 2.1%
SHB 11.00 (-0.20) 2.1%
EIB 17.95 (-0.40) 1.7%
OCB 14.50 (-0.70) 1.6%
MSB 14.45 (-0.55) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.65 0.65 30,200 30,200
09:16 18.65 0.65 1,100 31,300
09:17 18.70 0.70 17,400 48,700
09:18 18.70 0.70 1,100 49,800
09:19 18.70 0.70 26,200 76,000
09:20 18.70 0.70 9,100 85,100
09:21 18.65 0.65 2,400 87,500
09:22 18.70 0.70 17,600 105,100
09:23 18.65 0.65 33,800 138,900
09:24 18.70 0.70 12,500 151,400
09:25 18.65 0.65 26,500 177,900
09:26 18.65 0.65 24,000 201,900
09:27 18.65 0.65 2,100 204,000
09:28 18.65 0.65 300 204,300
09:29 18.65 0.65 200 204,500
09:30 18.60 0.60 8,700 213,200
09:31 18.65 0.65 300 213,500
09:32 18.65 0.65 100 213,600
09:33 18.60 0.60 10,000 223,600
09:34 18.65 0.65 600 224,200
09:35 18.60 0.60 116,000 340,200
09:36 18.60 0.60 1,100 341,300
09:37 18.60 0.60 500 341,800
09:38 18.55 0.55 3,400 345,200
09:39 18.55 0.55 15,000 360,200
09:40 18.45 0.45 521,800 882,000
09:41 18.50 0.50 1,700 883,700
09:42 18.55 0.55 36,900 920,600
09:43 18.55 0.55 12,000 932,600
09:44 18.55 0.55 900 933,500
09:45 18.55 0.55 23,000 956,500
09:46 18.55 0.55 3,500 960,000
09:47 18.50 0.50 1,000 961,000
09:48 18.55 0.55 7,000 968,000
09:49 18.55 0.55 6,600 974,600
09:50 18.50 0.50 1,500 976,100
09:52 18.50 0.50 110,600 1,086,700
09:53 18.50 0.50 33,900 1,120,600
09:54 18.50 0.50 7,600 1,128,200
09:55 18.50 0.50 7,700 1,135,900
09:56 18.50 0.50 6,800 1,142,700
09:57 18.50 0.50 500 1,143,200
09:58 18.45 0.45 15,100 1,158,300
09:59 18.45 0.45 17,300 1,175,600
10:10 18.45 0.45 142,500 1,318,100
10:11 18.45 0.45 6,800 1,324,900
10:12 18.45 0.45 45,000 1,369,900
10:13 18.45 0.45 6,500 1,376,400
10:14 18.45 0.45 10,500 1,386,900
10:15 18.45 0.45 7,400 1,394,300
10:16 18.45 0.45 28,400 1,422,700
10:17 18.45 0.45 28,000 1,450,700
10:18 18.45 0.45 48,900 1,499,600
10:19 18.45 0.45 13,300 1,512,900
10:20 18.45 0.45 20,900 1,533,800
10:21 18.45 0.45 2,200 1,536,000
10:22 18.45 0.45 4,500 1,540,500
10:23 18.50 0.50 3,300 1,543,800
10:24 18.45 0.45 2,500 1,546,300
10:25 18.50 0.50 900 1,547,200
10:26 18.50 0.50 1,500 1,548,700
10:27 18.50 0.50 200 1,548,900
10:28 18.50 0.50 200 1,549,100
10:30 18.45 0.45 1,000 1,550,100
10:31 18.45 0.45 200 1,550,300
10:32 18.50 0.50 1,700 1,552,000
10:33 18.45 0.45 3,600 1,555,600
10:34 18.45 0.45 2,600 1,558,200
10:35 18.45 0.45 3,500 1,561,700
10:36 18.45 0.45 11,800 1,573,500
10:37 18.45 0.45 5,500 1,579,000
10:38 18.45 0.45 100,500 1,679,500
10:39 18.40 0.40 5,300 1,684,800
10:40 18.45 0.45 1,500 1,686,300
10:41 18.45 0.45 16,300 1,702,600
10:42 18.45 0.45 28,700 1,731,300
10:43 18.45 0.45 10,700 1,742,000
10:44 18.45 0.45 3,800 1,745,800
10:45 18.45 0.45 1,500 1,747,300
10:46 18.45 0.45 3,800 1,751,100
10:47 18.45 0.45 55,500 1,806,600
10:48 18.45 0.45 6,100 1,812,700
10:49 18.45 0.45 100 1,812,800
10:50 18.45 0.45 13,800 1,826,600
10:51 18.45 0.45 500 1,827,100
10:52 18.45 0.45 1,300 1,828,400
10:53 18.45 0.45 5,500 1,833,900
10:54 18.50 0.50 5,500 1,839,400
10:55 18.45 0.45 10,000 1,849,400
10:56 18.45 0.45 7,200 1,856,600
10:58 18.45 0.45 70,200 1,926,800
10:59 18.45 0.45 100 1,926,900
11:10 18.45 0.45 125,500 2,052,400
11:11 18.45 0.45 1,000 2,053,400
11:12 18.45 0.45 6,700 2,060,100
11:13 18.40 0.40 7,800 2,067,900
11:14 18.45 0.45 23,200 2,091,100
11:15 18.45 0.45 7,600 2,098,700
11:16 18.45 0.45 5,300 2,104,000
11:17 18.50 0.50 53,200 2,157,200
11:18 18.45 0.45 900 2,158,100
11:19 18.45 0.45 3,200 2,161,300
11:20 18.45 0.45 400 2,161,700
11:23 18.45 0.45 500 2,162,200
11:25 18.45 0.45 6,500 2,168,700
11:26 18.45 0.45 2,100 2,170,800
11:27 18.45 0.45 18,000 2,188,800
11:28 18.50 0.50 9,000 2,197,800
13:10 18.35 0.35 546,100 2,743,900
13:11 18.40 0.40 2,200 2,746,100
13:12 18.40 0.40 18,100 2,764,200
13:13 18.35 0.35 172,700 2,936,900
13:14 18.35 0.35 27,500 2,964,400
13:15 18.40 0.40 3,000 2,967,400
13:16 18.40 0.40 20,300 2,987,700
13:17 18.35 0.35 34,700 3,022,400
13:18 18.35 0.35 55,900 3,078,300
13:19 18.35 0.35 11,800 3,090,100
13:20 18.40 0.40 19,900 3,110,000
13:21 18.35 0.35 13,800 3,123,800
13:22 18.35 0.35 4,400 3,128,200
13:23 18.40 0.40 5,000 3,133,200
13:24 18.40 0.40 1,500 3,134,700
13:25 18.40 0.40 10,700 3,145,400
13:26 18.40 0.40 2,100 3,147,500
13:27 18.40 0.40 39,400 3,186,900
13:28 18.40 0.40 62,400 3,249,300
13:29 18.40 0.40 76,200 3,325,500
13:30 18.40 0.40 19,100 3,344,600
13:31 18.40 0.40 36,100 3,380,700
13:32 18.35 0.35 66,100 3,446,800
13:33 18.30 0.30 155,800 3,602,600
13:34 18.20 0.20 475,300 4,077,900
13:35 18.25 0.25 356,400 4,434,300
13:36 18.25 0.25 87,200 4,521,500
13:37 18.20 0.20 82,800 4,604,300
13:38 18.25 0.25 69,200 4,673,500
13:39 18.25 0.25 20,500 4,694,000
13:40 18.25 0.25 76,700 4,770,700
13:41 18.25 0.25 55,800 4,826,500
13:42 18.25 0.25 43,400 4,869,900
13:43 18.25 0.25 2,400 4,872,300
13:44 18.25 0.25 102,400 4,974,700
13:45 18.20 0.20 59,500 5,034,200
13:46 18.15 0.15 254,500 5,288,700
13:47 18.10 0.10 264,600 5,553,300
13:48 18.15 0.15 109,400 5,662,700
13:49 18.25 0.25 60,400 5,723,100
13:50 18.20 0.20 30,000 5,753,100
13:51 18.20 0.20 15,700 5,768,800
13:52 18.20 0.20 32,000 5,800,800
13:53 18.20 0.20 30,400 5,831,200
13:54 18.15 0.15 73,800 5,905,000
13:55 18.15 0.15 9,400 5,914,400
13:56 18.15 0.15 174,800 6,089,200
13:57 18.20 0.20 83,600 6,172,800
13:58 18.10 0.10 110,800 6,283,600
13:59 18.15 0.15 96,500 6,380,100
14:10 18.15 0.15 1,179,500 7,559,600
14:11 18.15 0.15 20,200 7,579,800
14:12 18.15 0.15 15,300 7,595,100
14:13 18.15 0.15 14,700 7,609,800
14:14 18.20 0.20 33,000 7,642,800
14:15 18.15 0.15 74,800 7,717,600
14:16 18.15 0.15 70,700 7,788,300
14:17 18.10 0.10 250,600 8,038,900
14:18 18.05 0.05 748,800 8,787,700
14:19 17.70 -0.30 1,034,900 9,822,600
14:20 17.65 -0.35 850,200 10,672,800
14:21 17.75 -0.25 327,000 10,999,800
14:22 17.85 -0.15 228,000 11,227,800
14:23 17.80 -0.20 135,200 11,363,000
14:24 17.90 -0.10 243,600 11,606,600
14:25 18 0 133,600 11,740,200
14:26 17.90 -0.10 252,000 11,992,200
14:27 17.90 -0.10 184,800 12,177,000
14:28 17.85 -0.15 195,800 12,372,800
14:29 17.80 -0.20 225,400 12,598,200
14:30 17.75 -0.25 155,900 12,754,100
14:45 17.75 -0.25 1,433,800 14,187,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,533,4527,753,2406,895,2207,195,56128,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,3732,331,539
Tổng lợi nhuận trước thuế1,828,594629,6081,575,6571,618,4375,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663535,877
Lợi nhuận sau thuế 1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Lợi nhuận sau thuế của công ty mẹ1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Tổng tài sản355,870,488356,636,840344,402,552343,406,813356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,83451,477,556
Tổng nợ321,680,429323,894,128312,018,615312,420,874323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,16947,241,009
Vốn chủ sở hữu34,190,05932,742,71232,383,93730,985,93932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,6654,236,547


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc