Ngân hàng TMCP Tiên Phong (tpb)

16.35
0.50
(3.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.85
16.05
16.60
16
44,500,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
16.30 407,200 16.35 51,800
16.25 479,700 16.40 409,700
16.20 736,500 16.45 485,600
Nước ngoài Mua Nước ngoài Bán
2,323,000 2,185,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16 0.15 55,400 55,400
09:16 16.05 0.20 162,200 217,600
09:17 16.10 0.25 373,100 590,700
09:18 16.15 0.30 1,126,900 1,717,600
09:19 16.20 0.35 168,600 1,886,200
09:20 16.15 0.30 237,600 2,123,800
09:21 16.15 0.30 114,800 2,238,600
09:22 16.15 0.30 243,100 2,481,700
09:23 16.20 0.35 493,500 2,975,200
09:24 16.20 0.35 629,500 3,604,700
09:25 16.20 0.35 262,400 3,867,100
09:26 16.20 0.35 203,100 4,070,200
09:27 16.20 0.35 126,700 4,196,900
09:28 16.15 0.30 447,200 4,644,100
09:29 16.15 0.30 22,200 4,666,300
09:30 16.15 0.30 49,900 4,716,200
09:31 16.20 0.35 321,000 5,037,200
09:32 16.20 0.35 110,600 5,147,800
09:33 16.20 0.35 10,200 5,158,000
09:34 16.15 0.30 80,300 5,238,300
09:35 16.15 0.30 54,500 5,292,800
09:36 16.15 0.30 22,700 5,315,500
09:37 16.20 0.35 9,300 5,324,800
09:38 16.20 0.35 9,300 5,334,100
09:39 16.20 0.35 27,900 5,362,000
09:40 16.20 0.35 1,433,100 6,795,100
09:41 16.25 0.40 1,168,600 7,963,700
09:42 16.25 0.40 1,076,500 9,040,200
09:43 16.30 0.45 405,700 9,445,900
09:44 16.35 0.50 2,782,400 12,228,300
09:45 16.40 0.55 640,200 12,868,500
09:46 16.35 0.50 573,400 13,441,900
09:47 16.35 0.50 213,000 13,654,900
09:48 16.30 0.45 462,700 14,117,600
09:49 16.30 0.45 150,600 14,268,200
09:50 16.30 0.45 34,400 14,302,600
09:51 16.25 0.40 41,100 14,343,700
09:52 16.25 0.40 213,300 14,557,000
09:53 16.30 0.45 155,500 14,712,500
09:54 16.25 0.40 469,600 15,182,100
09:55 16.25 0.40 13,800 15,195,900
09:56 16.25 0.40 28,800 15,224,700
09:57 16.20 0.35 19,700 15,244,400
09:58 16.25 0.40 23,500 15,267,900
09:59 16.25 0.40 13,800 15,281,700
10:10 16.30 0.45 536,400 15,818,100
10:11 16.30 0.45 26,700 15,844,800
10:12 16.25 0.40 91,400 15,936,200
10:13 16.25 0.40 89,600 16,025,800
10:14 16.25 0.40 58,500 16,084,300
10:15 16.30 0.45 47,800 16,132,100
10:16 16.30 0.45 116,300 16,248,400
10:17 16.25 0.40 61,500 16,309,900
10:18 16.25 0.40 125,100 16,435,000
10:19 16.25 0.40 187,200 16,622,200
10:20 16.25 0.40 87,100 16,709,300
10:21 16.25 0.40 123,900 16,833,200
10:22 16.25 0.40 415,800 17,249,000
10:23 16.25 0.40 306,800 17,555,800
10:24 16.20 0.35 136,600 17,692,400
10:25 16.25 0.40 159,500 17,851,900
10:26 16.25 0.40 88,300 17,940,200
10:27 16.25 0.40 252,300 18,192,500
10:28 16.25 0.40 59,600 18,252,100
10:29 16.25 0.40 37,300 18,289,400
10:30 16.25 0.40 34,400 18,323,800
10:31 16.30 0.45 22,100 18,345,900
10:32 16.30 0.45 10,300 18,356,200
10:33 16.25 0.40 52,600 18,408,800
10:34 16.30 0.45 606,200 19,015,000
10:35 16.25 0.40 512,700 19,527,700
10:36 16.30 0.45 90,000 19,617,700
10:37 16.30 0.45 1,019,100 20,636,800
10:38 16.30 0.45 396,300 21,033,100
10:39 16.45 0.60 3,978,100 25,011,200
10:40 16.45 0.60 482,100 25,493,300
10:41 16.45 0.60 1,281,100 26,774,400
10:42 16.45 0.60 424,100 27,198,500
10:43 16.50 0.65 525,900 27,724,400
10:44 16.55 0.70 2,693,500 30,417,900
10:45 16.55 0.70 594,900 31,012,800
10:46 16.50 0.65 315,500 31,328,300
10:47 16.50 0.65 367,200 31,695,500
10:48 16.50 0.65 88,700 31,784,200
10:49 16.45 0.60 63,000 31,847,200
10:50 16.45 0.60 208,700 32,055,900
10:51 16.40 0.55 50,600 32,106,500
10:52 16.40 0.55 107,200 32,213,700
10:53 16.40 0.55 63,900 32,277,600
10:54 16.40 0.55 253,700 32,531,300
10:55 16.40 0.55 127,800 32,659,100
10:56 16.40 0.55 46,800 32,705,900
10:57 16.35 0.50 68,400 32,774,300
10:58 16.40 0.55 80,300 32,854,600
10:59 16.40 0.55 55,400 32,910,000
11:10 16.40 0.55 505,800 33,415,800
11:11 16.40 0.55 157,900 33,573,700
11:12 16.40 0.55 40,500 33,614,200
11:13 16.35 0.50 49,900 33,664,100
11:14 16.35 0.50 64,200 33,728,300
11:15 16.35 0.50 11,000 33,739,300
11:16 16.35 0.50 53,100 33,792,400
11:17 16.35 0.50 50,300 33,842,700
11:18 16.35 0.50 63,300 33,906,000
11:19 16.35 0.50 30,100 33,936,100
11:20 16.40 0.55 376,100 34,312,200
11:21 16.40 0.55 115,900 34,428,100
11:22 16.40 0.55 105,800 34,533,900
11:23 16.35 0.50 73,700 34,607,600
11:24 16.40 0.55 65,500 34,673,100
11:25 16.40 0.55 101,500 34,774,600
11:26 16.40 0.55 135,400 34,910,000
11:27 16.40 0.55 48,100 34,958,100
11:28 16.35 0.50 21,100 34,979,200
11:29 16.35 0.50 18,500 34,997,700
13:10 16.40 0.55 909,600 35,907,300
13:11 16.40 0.55 35,500 35,942,800
13:12 16.35 0.50 37,300 35,980,100
13:13 16.40 0.55 68,000 36,048,100
13:14 16.40 0.55 38,200 36,086,300
13:15 16.35 0.50 43,900 36,130,200
13:16 16.40 0.55 4,400 36,134,600
13:17 16.40 0.55 53,000 36,187,600
13:18 16.40 0.55 14,600 36,202,200
13:19 16.40 0.55 104,600 36,306,800
13:20 16.40 0.55 2,300 36,309,100
13:21 16.40 0.55 37,000 36,346,100
13:22 16.40 0.55 173,800 36,519,900
13:23 16.35 0.50 2,400 36,522,300
13:24 16.35 0.50 69,600 36,591,900
13:25 16.40 0.55 171,800 36,763,700
13:26 16.45 0.60 440,600 37,204,300
13:27 16.40 0.55 30,300 37,234,600
13:28 16.45 0.60 206,900 37,441,500
13:29 16.45 0.60 108,500 37,550,000
13:30 16.40 0.55 94,300 37,644,300
13:31 16.45 0.60 15,900 37,660,200
13:32 16.45 0.60 12,900 37,673,100
13:33 16.40 0.55 32,500 37,705,600
13:34 16.40 0.55 600 37,706,200
13:35 16.45 0.60 15,000 37,721,200
13:36 16.45 0.60 46,200 37,767,400
13:37 16.45 0.60 379,100 38,146,500
13:38 16.45 0.60 256,500 38,403,000
13:39 16.45 0.60 91,100 38,494,100
13:40 16.45 0.60 194,200 38,688,300
13:41 16.45 0.60 620,200 39,308,500
13:42 16.50 0.65 345,200 39,653,700
13:43 16.50 0.65 377,900 40,031,600
13:44 16.50 0.65 362,200 40,393,800
13:45 16.50 0.65 165,800 40,559,600
13:46 16.50 0.65 133,300 40,692,900
13:47 16.50 0.65 84,900 40,777,800
13:48 16.40 0.55 359,500 41,137,300
13:49 16.45 0.60 190,500 41,327,800
13:50 16.45 0.60 16,300 41,344,100
13:51 16.45 0.60 93,800 41,437,900
13:52 16.45 0.60 6,400 41,444,300
13:53 16.45 0.60 12,100 41,456,400
13:54 16.45 0.60 13,800 41,470,200
13:55 16.40 0.55 44,000 41,514,200
13:56 16.45 0.60 30,500 41,544,700
13:57 16.45 0.60 11,800 41,556,500
13:58 16.45 0.60 6,600 41,563,100
13:59 16.40 0.55 8,300 41,571,400
14:10 16.40 0.55 491,400 42,062,800
14:11 16.40 0.55 19,900 42,082,700
14:12 16.35 0.50 11,600 42,094,300
14:13 16.40 0.55 16,000 42,110,300
14:14 16.35 0.50 27,900 42,138,200
14:15 16.35 0.50 90,000 42,228,200
14:16 16.40 0.55 28,400 42,256,600
14:17 16.35 0.50 27,100 42,283,700
14:18 16.35 0.50 392,400 42,676,100
14:19 16.35 0.50 56,200 42,732,300
14:20 16.30 0.45 28,300 42,760,600
14:21 16.30 0.45 59,300 42,819,900
14:22 16.35 0.50 35,900 42,855,800
14:23 16.30 0.45 20,000 42,875,800
14:24 16.35 0.50 431,000 43,306,800
14:25 16.35 0.50 126,000 43,432,800
14:26 16.35 0.50 104,800 43,537,600
14:27 16.35 0.50 69,800 43,607,400
14:28 16.35 0.50 121,700 43,729,100
14:29 16.35 0.50 243,200 43,972,300
14:30 16.40 0.55 3,100 43,975,400
14:45 16.35 0.50 525,100 44,500,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |