Ngân hàng TMCP Tiên Phong (tpb)

18.50
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.55
18.55
18.70
18.45
2,587,800
Giá sổ sách
EPS
PE
ROA
ROE
19.6
3.8k
5.3 lần
2%
19%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
31,240 tỷ
1,582 triệu
2,739,981
19.8 - 12.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
312,421 tỷ
30,986 tỷ
1,008.3%
9.0%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.40 (0.10) 25.4%
BID 45.35 (-0.70) 14.1%
CTG 31.45 (-0.20) 9.4%
VPB 21.10 (-0.15) 9.0%
TCB 33.85 (-0.15) 7.5%
MBB 18.50 (-0.20) 5.3%
ACB 22.30 (0.00) 4.7%
STB 32.50 (-0.40) 3.8%
SSB 25.70 (0.20) 3.3%
HDB 17.55 (0.00) 2.7%
VIB 20.05 (-0.25) 2.7%
SHB 11.60 (-0.20) 2.3%
TPB 18.50 (-0.05) 1.9%
MSB 14.10 (-0.30) 1.8%
EIB 18.65 (-0.95) 1.8%
LPB 14.15 (-0.25) 1.6%
OCB 13.80 (-0.40) 1.2%
BAB 13.80 (0.00) 0.7%
NVB 13.80 (0.00) 0.5%
EVF 12.50 (-0.25) 0.3%

Bảng giá giao dịch

MUA BÁN
18.50 132,700 18.55 85,700
18.45 164,800 18.60 138,300
18.40 227,600 18.65 100,700
Nước ngoài Mua Nước ngoài Bán
694,400 53,800
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.60 -0.45 37,600 37,600
09:16 18.55 -0.50 1,900 39,500
09:17 18.55 -0.50 6,800 46,300
09:18 18.50 -0.55 4,400 50,700
09:19 18.50 -0.55 6,200 56,900
09:20 18.45 -0.60 2,500 59,400
09:21 18.45 -0.60 1,100 60,500
09:22 18.50 -0.55 6,200 66,700
09:23 18.50 -0.55 1,000 67,700
09:24 18.50 -0.55 7,200 74,900
09:25 18.55 -0.50 12,800 87,700
09:26 18.55 -0.50 10,200 97,900
09:27 18.50 -0.55 2,000 99,900
09:28 18.55 -0.50 6,800 106,700
09:29 18.55 -0.50 1,200 107,900
09:31 18.60 -0.45 1,200 109,100
09:32 18.55 -0.50 300 109,400
09:33 18.55 -0.50 8,500 117,900
09:34 18.55 -0.50 76,100 194,000
09:35 18.55 -0.50 1,200 195,200
09:36 18.50 -0.55 3,100 198,300
09:37 18.50 -0.55 86,200 284,500
09:38 18.50 -0.55 51,600 336,100
09:39 18.45 -0.60 41,100 377,200
09:40 18.45 -0.60 14,200 391,400
09:41 18.50 -0.55 50,000 441,400
09:42 18.50 -0.55 200 441,600
09:43 18.55 -0.50 5,100 446,700
09:44 18.55 -0.50 4,400 451,100
09:45 18.55 -0.50 300 451,400
09:46 18.50 -0.55 400 451,800
09:49 18.55 -0.50 3,000 454,800
09:50 18.55 -0.50 13,600 468,400
09:51 18.55 -0.50 12,800 481,200
09:52 18.55 -0.50 4,400 485,600
09:53 18.55 -0.50 2,600 488,200
09:54 18.55 -0.50 4,000 492,200
09:55 18.55 -0.50 3,300 495,500
09:56 18.55 -0.50 4,300 499,800
09:57 18.50 -0.55 15,800 515,600
09:58 18.50 -0.55 15,600 531,200
09:59 18.50 -0.55 1,000 532,200
10:10 18.55 -0.50 76,200 608,400
10:11 18.55 -0.50 7,300 615,700
10:12 18.55 -0.50 28,200 643,900
10:13 18.55 -0.50 3,600 647,500
10:14 18.55 -0.50 52,900 700,400
10:15 18.50 -0.55 8,800 709,200
10:17 18.55 -0.50 5,800 715,000
10:18 18.55 -0.50 3,300 718,300
10:19 18.55 -0.50 2,800 721,100
10:20 18.55 -0.50 20,200 741,300
10:21 18.55 -0.50 2,800 744,100
10:22 18.55 -0.50 3,300 747,400
10:23 18.55 -0.50 16,500 763,900
10:24 18.55 -0.50 3,400 767,300
10:25 18.55 -0.50 3,300 770,600
10:26 18.55 -0.50 8,500 779,100
10:27 18.50 -0.55 6,000 785,100
10:28 18.55 -0.50 10,100 795,200
10:29 18.55 -0.50 23,200 818,400
10:30 18.55 -0.50 10,000 828,400
10:31 18.55 -0.50 3,000 831,400
10:32 18.55 -0.50 15,000 846,400
10:33 18.55 -0.50 1,100 847,500
10:35 18.60 -0.45 28,300 875,800
10:36 18.55 -0.50 21,900 897,700
10:37 18.55 -0.50 9,200 906,900
10:38 18.55 -0.50 9,400 916,300
10:39 18.60 -0.45 3,600 919,900
10:41 18.60 -0.45 7,600 927,500
10:42 18.60 -0.45 4,100 931,600
10:43 18.60 -0.45 9,400 941,000
10:44 18.60 -0.45 7,500 948,500
10:45 18.60 -0.45 39,200 987,700
10:46 18.65 -0.40 11,600 999,300
10:47 18.60 -0.45 900 1,000,200
10:49 18.65 -0.40 3,900 1,004,100
10:50 18.65 -0.40 11,400 1,015,500
10:51 18.65 -0.40 16,100 1,031,600
10:52 18.65 -0.40 8,700 1,040,300
10:53 18.65 -0.40 14,100 1,054,400
10:54 18.65 -0.40 3,000 1,057,400
10:55 18.65 -0.40 30,100 1,087,500
10:56 18.65 -0.40 15,400 1,102,900
10:57 18.65 -0.40 9,800 1,112,700
10:58 18.65 -0.40 2,800 1,115,500
10:59 18.60 -0.45 4,100 1,119,600
11:10 18.65 -0.40 57,900 1,177,500
11:11 18.65 -0.40 3,800 1,181,300
11:12 18.65 -0.40 3,000 1,184,300
11:13 18.65 -0.40 34,600 1,218,900
11:14 18.65 -0.40 500 1,219,400
11:15 18.65 -0.40 2,900 1,222,300
11:16 18.60 -0.45 111,000 1,333,300
11:17 18.65 -0.40 200 1,333,500
11:18 18.65 -0.40 5,700 1,339,200
11:19 18.65 -0.40 3,300 1,342,500
11:20 18.65 -0.40 1,000 1,343,500
11:21 18.65 -0.40 2,100 1,345,600
11:22 18.65 -0.40 8,800 1,354,400
11:23 18.65 -0.40 5,000 1,359,400
11:24 18.65 -0.40 100 1,359,500
11:25 18.65 -0.40 3,700 1,363,200
11:27 18.65 -0.40 5,000 1,368,200
11:28 18.65 -0.40 5,000 1,373,200
11:29 18.65 -0.40 1,700 1,374,900
11:30 18.65 -0.40 5,100 1,380,000
13:10 18.55 -0.50 648,800 2,028,800
13:11 18.60 -0.45 6,000 2,034,800
13:12 18.60 -0.45 5,100 2,039,900
13:13 18.55 -0.50 68,100 2,108,000
13:14 18.55 -0.50 4,500 2,112,500
13:15 18.55 -0.50 1,300 2,113,800
13:16 18.55 -0.50 400 2,114,200
13:17 18.55 -0.50 10,000 2,124,200
13:18 18.55 -0.50 1,200 2,125,400
13:19 18.60 -0.45 11,600 2,137,000
13:20 18.55 -0.50 8,300 2,145,300
13:21 18.55 -0.50 1,600 2,146,900
13:22 18.60 -0.45 3,600 2,150,500
13:23 18.55 -0.50 300 2,150,800
13:24 18.55 -0.50 5,000 2,155,800
13:25 18.55 -0.50 17,000 2,172,800
13:26 18.55 -0.50 9,000 2,181,800
13:27 18.55 -0.50 29,400 2,211,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%


Chính sách bảo mật | Điều khoản sử dụng |