Ngân hàng TMCP Tiên Phong (tpb)

13.20
0.10
(0.76%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.10
13.10
13.35
13.10
12,414,900
16.5K
2.2K
6.0x
0.8x
1% # 13%
1.2
29,062 Bi
2,642 Mi
12,733,988
17.9 - 11.7
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi

Bảng giá giao dịch

MUA BÁN
13.20 514,100 13.25 238,200
13.15 372,300 13.30 582,100
13.10 827,000 13.35 742,500
Nước ngoài Mua Nước ngoài Bán
334,974 4,481,600

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.10 (0.00) 24.0%
BID 35.95 (0.10) 12.2%
CTG 37.45 (0.20) 9.9%
TCB 26.00 (0.00) 9.1%
MBB 23.25 (0.25) 6.9%
VPB 16.95 (0.40) 6.5%
ACB 24.50 (0.20) 5.4%
LPB 33.90 (0.30) 5.0%
HDB 20.80 (0.10) 3.6%
STB 38.55 (0.25) 3.6%
SSB 19.35 (0.00) 2.7%
VIB 18.30 (0.30) 2.7%
SHB 12.85 (0.80) 2.4%
TPB 13.20 (0.10) 1.7%
EIB 18.95 (0.85) 1.7%
MSB 11.15 (0.25) 1.4%
OCB 10.60 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.15 0.05 154,400 154,400
09:17 13.15 0.05 64,700 219,100
09:18 13.15 0.05 36,000 255,100
09:19 13.10 0 4,200 259,300
09:20 13.15 0.05 57,300 316,600
09:21 13.15 0.05 417,900 734,500
09:22 13.20 0.10 44,900 779,400
09:23 13.25 0.15 86,700 866,100
09:24 13.25 0.15 3,200 869,300
09:25 13.15 0.05 187,200 1,056,500
09:26 13.15 0.05 9,300 1,065,800
09:27 13.15 0.05 13,000 1,078,800
09:28 13.15 0.05 19,600 1,098,400
09:29 13.15 0.05 5,600 1,104,000
09:30 13.15 0.05 10,100 1,114,100
09:31 13.15 0.05 16,000 1,130,100
09:32 13.15 0.05 103,600 1,233,700
09:33 13.15 0.05 5,300 1,239,000
09:34 13.20 0.10 48,100 1,287,100
09:35 13.20 0.10 126,100 1,413,200
09:36 13.25 0.15 300,300 1,713,500
09:37 13.25 0.15 100,400 1,813,900
09:38 13.30 0.20 5,400 1,819,300
09:39 13.30 0.20 17,000 1,836,300
09:40 13.25 0.15 116,800 1,953,100
09:41 13.30 0.20 106,000 2,059,100
09:42 13.30 0.20 317,600 2,376,700
09:43 13.30 0.20 30,100 2,406,800
09:44 13.35 0.25 17,100 2,423,900
09:45 13.30 0.20 182,600 2,606,500
09:46 13.30 0.20 96,000 2,702,500
09:47 13.30 0.20 25,600 2,728,100
09:48 13.30 0.20 16,200 2,744,300
09:49 13.30 0.20 21,100 2,765,400
09:50 13.30 0.20 80,800 2,846,200
09:51 13.25 0.15 8,800 2,855,000
09:52 13.25 0.15 14,700 2,869,700
09:53 13.25 0.15 10,000 2,879,700
09:54 13.25 0.15 9,600 2,889,300
09:55 13.30 0.20 4,900 2,894,200
09:56 13.30 0.20 9,400 2,903,600
09:57 13.30 0.20 7,100 2,910,700
09:58 13.25 0.15 15,000 2,925,700
09:59 13.30 0.20 86,500 3,012,200
10:10 13.25 0.15 351,700 3,363,900
10:11 13.25 0.15 25,600 3,389,500
10:12 13.25 0.15 2,800 3,392,300
10:13 13.20 0.10 16,700 3,409,000
10:14 13.25 0.15 9,600 3,418,600
10:15 13.20 0.10 41,000 3,459,600
10:16 13.20 0.10 11,200 3,470,800
10:17 13.20 0.10 381,600 3,852,400
10:18 13.20 0.10 2,400 3,854,800
10:19 13.20 0.10 2,400 3,857,200
10:20 13.15 0.05 6,700 3,863,900
10:21 13.15 0.05 8,500 3,872,400
10:22 13.15 0.05 4,400 3,876,800
10:23 13.15 0.05 3,000 3,879,800
10:24 13.20 0.10 600 3,880,400
10:25 13.20 0.10 23,300 3,903,700
10:26 13.20 0.10 8,300 3,912,000
10:27 13.20 0.10 224,200 4,136,200
10:28 13.20 0.10 6,000 4,142,200
10:29 13.20 0.10 300 4,142,500
10:30 13.20 0.10 5,300 4,147,800
10:31 13.20 0.10 2,100 4,149,900
10:32 13.15 0.05 200 4,150,100
10:33 13.15 0.05 5,200 4,155,300
10:34 13.20 0.10 13,600 4,168,900
10:35 13.20 0.10 369,700 4,538,600
10:36 13.15 0.05 18,400 4,557,000
10:37 13.10 0 10,300 4,567,300
10:38 13.10 0 12,700 4,580,000
10:39 13.15 0.05 9,400 4,589,400
10:40 13.15 0.05 200 4,589,600
10:41 13.15 0.05 900 4,590,500
10:42 13.10 0 9,300 4,599,800
10:43 13.15 0.05 5,600 4,605,400
10:44 13.10 0 2,200 4,607,600
10:45 13.15 0.05 1,000 4,608,600
10:46 13.15 0.05 4,600 4,613,200
10:47 13.10 0 52,200 4,665,400
10:48 13.15 0.05 5,100 4,670,500
10:50 13.10 0 1,800 4,672,300
10:51 13.15 0.05 100 4,672,400
10:52 13.10 0 2,600 4,675,000
10:53 13.15 0.05 3,400 4,678,400
10:54 13.10 0 5,100 4,683,500
10:55 13.10 0 7,800 4,691,300
10:56 13.10 0 22,100 4,713,400
10:57 13.15 0.05 11,700 4,725,100
10:58 13.10 0 5,300 4,730,400
10:59 13.15 0.05 1,100 4,731,500
11:10 13.10 0 354,400 5,085,900
11:11 13.15 0.05 81,400 5,167,300
11:12 13.10 0 40,400 5,207,700
11:13 13.15 0.05 2,100 5,209,800
11:14 13.15 0.05 16,500 5,226,300
11:15 13.15 0.05 15,300 5,241,600
11:16 13.10 0 100 5,241,700
11:17 13.15 0.05 400 5,242,100
11:18 13.15 0.05 103,800 5,345,900
11:19 13.15 0.05 3,500 5,349,400
11:20 13.15 0.05 2,200 5,351,600
11:21 13.15 0.05 55,600 5,407,200
11:22 13.10 0 800 5,408,000
11:23 13.10 0 12,600 5,420,600
11:24 13.10 0 12,300 5,432,900
11:25 13.10 0 14,700 5,447,600
11:26 13.10 0 12,800 5,460,400
11:27 13.10 0 2,600 5,463,000
11:29 13.15 0.05 1,800 5,464,800
11:30 13.15 0.05 220,100 5,684,900
11:32 13.15 0.05 1,200 5,686,100
13:10 13.15 0.05 292,700 5,978,800
13:11 13.15 0.05 23,700 6,002,500
13:12 13.15 0.05 69,800 6,072,300
13:13 13.20 0.10 6,900 6,079,200
13:14 13.15 0.05 21,800 6,101,000
13:15 13.20 0.10 77,700 6,178,700
13:16 13.15 0.05 2,800 6,181,500
13:17 13.15 0.05 16,800 6,198,300
13:18 13.20 0.10 47,300 6,245,600
13:19 13.20 0.10 12,000 6,257,600
13:20 13.20 0.10 19,500 6,277,100
13:21 13.20 0.10 30,500 6,307,600
13:22 13.20 0.10 19,100 6,326,700
13:23 13.20 0.10 92,800 6,419,500
13:24 13.20 0.10 92,000 6,511,500
13:25 13.25 0.15 21,600 6,533,100
13:26 13.20 0.10 59,400 6,592,500
13:27 13.20 0.10 81,000 6,673,500
13:28 13.20 0.10 45,300 6,718,800
13:29 13.20 0.10 65,000 6,783,800
13:30 13.20 0.10 88,700 6,872,500
13:31 13.20 0.10 36,300 6,908,800
13:32 13.20 0.10 33,500 6,942,300
13:33 13.25 0.15 23,700 6,966,000
13:34 13.20 0.10 19,100 6,985,100
13:35 13.20 0.10 261,600 7,246,700
13:36 13.15 0.05 57,600 7,304,300
13:37 13.15 0.05 26,900 7,331,200
13:38 13.15 0.05 12,000 7,343,200
13:39 13.20 0.10 14,800 7,358,000
13:40 13.20 0.10 12,200 7,370,200
13:41 13.20 0.10 63,600 7,433,800
13:42 13.20 0.10 5,000 7,438,800
13:43 13.20 0.10 11,200 7,450,000
13:44 13.20 0.10 27,300 7,477,300
13:45 13.20 0.10 13,500 7,490,800
13:46 13.20 0.10 13,200 7,504,000
13:47 13.20 0.10 167,300 7,671,300
13:48 13.20 0.10 1,400 7,672,700
13:49 13.20 0.10 168,800 7,841,500
13:50 13.20 0.10 5,700 7,847,200
13:51 13.25 0.15 55,000 7,902,200
13:52 13.25 0.15 200 7,902,400
13:53 13.20 0.10 11,100 7,913,500
13:54 13.20 0.10 109,900 8,023,400
13:55 13.25 0.15 41,300 8,064,700
13:56 13.25 0.15 95,300 8,160,000
13:57 13.20 0.10 12,600 8,172,600
13:58 13.20 0.10 5,700 8,178,300
13:59 13.25 0.15 3,000 8,181,300
14:10 13.20 0.10 971,900 9,153,200
14:11 13.20 0.10 70,400 9,223,600
14:12 13.20 0.10 55,800 9,279,400
14:13 13.20 0.10 18,100 9,297,500
14:14 13.20 0.10 15,400 9,312,900
14:15 13.25 0.15 93,000 9,405,900
14:16 13.20 0.10 32,100 9,438,000
14:17 13.20 0.10 15,400 9,453,400
14:18 13.20 0.10 5,800 9,459,200
14:19 13.20 0.10 87,500 9,546,700
14:20 13.25 0.15 18,800 9,565,500
14:21 13.20 0.10 8,900 9,574,400
14:22 13.20 0.10 16,100 9,590,500
14:23 13.20 0.10 30,000 9,620,500
14:24 13.20 0.10 11,100 9,631,600
14:25 13.20 0.10 42,500 9,674,100
14:26 13.25 0.15 41,800 9,715,900
14:27 13.25 0.15 60,500 9,776,400
14:28 13.20 0.10 836,800 10,613,200
14:29 13.20 0.10 790,000 11,403,200
14:30 13.20 0.10 78,900 11,482,100
14:31 13.15 0.05 60,600 11,542,700
14:46 13.20 0.10 872,200 12,414,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |