Ngân hàng TMCP Tiên Phong (tpb)

17.60
0.05
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.55
17.60
17.70
17.40
15,086,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.2K / 13.5K
2.2K / 1.8K
8.2x / 9.8x
1.1x / 1.3x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.7
38,749 Bi
2,202 Mi / 2,642Mi
10,214,124
17.6 - 12.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
325,946 Bi
35,609 Bi
915.4%
9.85%
10,384 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
79%
83%
3.4/5
55%
84%

Bảng giá giao dịch

MUA BÁN
17.55 222,600 17.60 800
17.50 757,600 17.65 278,000
17.45 378,100 17.70 697,400
Nước ngoài Mua Nước ngoài Bán
381,700 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.00 (-0.50) 26.2%
BID 49.45 (0.55) 14.3%
CTG 36.10 (0.35) 9.8%
VPB 20.25 (0.15) 8.2%
MBB 25.60 (0.40) 6.8%
ACB 26.25 (0.75) 5.8%
TCB 24.65 (0.25) 4.4%
LPB 33.60 (0.30) 4.4%
HDB 27.00 (-0.20) 4.0%
STB 34.15 (0.45) 3.2%
VIB 19.20 (0.00) 2.5%
SSB 17.50 (0.40) 2.2%
SHB 10.80 (0.05) 2.0%
TPB 17.60 (0.05) 2.0%
EIB 19.20 (0.35) 1.7%
OCB 12.65 (0.10) 1.3%
MSB 12.90 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.60 0.05 152,800 152,800
09:17 17.60 0.05 97,300 250,100
09:18 17.45 -0.10 132,000 382,100
09:19 17.45 -0.10 17,500 399,600
09:20 17.50 -0.05 88,900 488,500
09:21 17.55 0 74,600 563,100
09:22 17.55 0 62,900 626,000
09:23 17.60 0.05 106,600 732,600
09:24 17.60 0.05 26,100 758,700
09:26 17.55 0 3,800 762,500
09:27 17.55 0 44,100 806,600
09:28 17.55 0 2,500 809,100
09:29 17.50 -0.05 52,600 861,700
09:30 17.55 0 14,200 875,900
09:31 17.50 -0.05 10,600 886,500
09:32 17.50 -0.05 11,900 898,400
09:33 17.55 0 32,000 930,400
09:34 17.55 0 81,100 1,011,500
09:35 17.50 -0.05 7,400 1,018,900
09:36 17.50 -0.05 67,400 1,086,300
09:37 17.55 0 9,400 1,095,700
09:38 17.50 -0.05 4,700 1,100,400
09:39 17.50 -0.05 9,900 1,110,300
09:40 17.55 0 191,000 1,301,300
09:41 17.60 0.05 32,000 1,333,300
09:42 17.60 0.05 120,900 1,454,200
09:43 17.65 0.10 7,600 1,461,800
09:44 17.60 0.05 15,500 1,477,300
09:45 17.65 0.10 131,200 1,608,500
09:46 17.60 0.05 61,300 1,669,800
09:47 17.60 0.05 7,500 1,677,300
09:49 17.60 0.05 3,200 1,680,500
09:50 17.60 0.05 2,700 1,683,200
09:51 17.60 0.05 600 1,683,800
09:52 17.60 0.05 24,300 1,708,100
09:53 17.60 0.05 24,000 1,732,100
09:54 17.60 0.05 138,800 1,870,900
09:55 17.60 0.05 34,800 1,905,700
09:56 17.60 0.05 4,900 1,910,600
09:57 17.60 0.05 33,600 1,944,200
09:58 17.60 0.05 24,800 1,969,000
09:59 17.60 0.05 19,500 1,988,500
10:10 17.55 0 341,400 2,329,900
10:11 17.55 0 13,800 2,343,700
10:12 17.55 0 51,400 2,395,100
10:13 17.55 0 148,600 2,543,700
10:14 17.55 0 317,800 2,861,500
10:15 17.50 -0.05 69,400 2,930,900
10:16 17.50 -0.05 16,000 2,946,900
10:17 17.55 0 700 2,947,600
10:18 17.55 0 27,600 2,975,200
10:19 17.55 0 42,700 3,017,900
10:20 17.55 0 3,500 3,021,400
10:21 17.50 -0.05 15,300 3,036,700
10:22 17.50 -0.05 14,500 3,051,200
10:23 17.55 0 76,700 3,127,900
10:24 17.55 0 11,200 3,139,100
10:25 17.55 0 2,100 3,141,200
10:26 17.50 -0.05 14,600 3,155,800
10:27 17.50 -0.05 200,900 3,356,700
10:28 17.50 -0.05 75,000 3,431,700
10:29 17.50 -0.05 157,600 3,589,300
10:30 17.50 -0.05 55,700 3,645,000
10:31 17.50 -0.05 67,700 3,712,700
10:32 17.50 -0.05 15,000 3,727,700
10:33 17.50 -0.05 23,600 3,751,300
10:34 17.50 -0.05 48,900 3,800,200
10:35 17.50 -0.05 6,400 3,806,600
10:36 17.50 -0.05 21,400 3,828,000
10:37 17.55 0 34,400 3,862,400
10:38 17.50 -0.05 48,400 3,910,800
10:39 17.50 -0.05 56,500 3,967,300
10:40 17.50 -0.05 21,900 3,989,200
10:42 17.45 -0.10 16,300 4,005,500
10:43 17.45 -0.10 10,600 4,016,100
10:44 17.45 -0.10 22,100 4,038,200
10:45 17.45 -0.10 274,100 4,312,300
10:46 17.45 -0.10 55,600 4,367,900
10:47 17.45 -0.10 44,200 4,412,100
10:48 17.45 -0.10 13,400 4,425,500
10:49 17.40 -0.15 32,600 4,458,100
10:50 17.45 -0.10 57,400 4,515,500
10:51 17.45 -0.10 46,000 4,561,500
10:52 17.50 -0.05 9,700 4,571,200
10:53 17.45 -0.10 5,100 4,576,300
10:54 17.45 -0.10 10,300 4,586,600
10:55 17.45 -0.10 2,600 4,589,200
10:56 17.45 -0.10 15,000 4,604,200
10:57 17.45 -0.10 50,000 4,654,200
10:58 17.45 -0.10 21,500 4,675,700
10:59 17.50 -0.05 9,100 4,684,800
11:10 17.50 -0.05 305,500 4,990,300
11:11 17.50 -0.05 54,500 5,044,800
11:12 17.50 -0.05 500 5,045,300
11:13 17.50 -0.05 13,100 5,058,400
11:15 17.50 -0.05 1,200 5,059,600
11:16 17.45 -0.10 1,400 5,061,000
11:17 17.45 -0.10 1,400 5,062,400
11:18 17.45 -0.10 3,800 5,066,200
11:19 17.50 -0.05 12,100 5,078,300
11:20 17.50 -0.05 1,600 5,079,900
11:21 17.50 -0.05 3,800 5,083,700
11:22 17.50 -0.05 1,400 5,085,100
11:23 17.50 -0.05 5,700 5,090,800
11:24 17.50 -0.05 4,900 5,095,700
11:25 17.50 -0.05 52,800 5,148,500
11:26 17.50 -0.05 34,000 5,182,500
11:27 17.55 0 17,900 5,200,400
11:28 17.50 -0.05 1,100 5,201,500
11:29 17.50 -0.05 20,000 5,221,500
11:30 17.50 -0.05 2,500 5,224,000
11:31 17.50 -0.05 5,000 5,229,000
13:10 17.55 0 686,300 5,915,300
13:11 17.60 0.05 6,200 5,921,500
13:12 17.60 0.05 7,500 5,929,000
13:13 17.60 0.05 49,600 5,978,600
13:14 17.60 0.05 55,900 6,034,500
13:15 17.60 0.05 119,600 6,154,100
13:16 17.60 0.05 112,400 6,266,500
13:17 17.65 0.10 174,200 6,440,700
13:18 17.65 0.10 372,500 6,813,200
13:19 17.60 0.05 155,000 6,968,200
13:20 17.65 0.10 218,100 7,186,300
13:21 17.65 0.10 130,300 7,316,600
13:22 17.60 0.05 105,900 7,422,500
13:23 17.60 0.05 35,200 7,457,700
13:24 17.60 0.05 244,700 7,702,400
13:25 17.65 0.10 38,600 7,741,000
13:26 17.60 0.05 73,800 7,814,800
13:27 17.60 0.05 99,000 7,913,800
13:28 17.60 0.05 110,200 8,024,000
13:29 17.60 0.05 109,700 8,133,700
13:30 17.55 0 59,200 8,192,900
13:31 17.60 0.05 9,100 8,202,000
13:32 17.60 0.05 47,600 8,249,600
13:33 17.60 0.05 2,600 8,252,200
13:34 17.55 0 10,200 8,262,400
13:35 17.55 0 25,700 8,288,100
13:36 17.60 0.05 72,200 8,360,300
13:37 17.55 0 60,200 8,420,500
13:38 17.60 0.05 116,900 8,537,400
13:39 17.60 0.05 121,800 8,659,200
13:40 17.60 0.05 115,500 8,774,700
13:41 17.60 0.05 80,100 8,854,800
13:42 17.55 0 13,600 8,868,400
13:43 17.60 0.05 50,200 8,918,600
13:44 17.55 0 222,000 9,140,600
13:45 17.55 0 5,800 9,146,400
13:46 17.55 0 32,400 9,178,800
13:47 17.55 0 91,300 9,270,100
13:48 17.55 0 20,500 9,290,600
13:49 17.55 0 35,900 9,326,500
13:50 17.50 -0.05 171,500 9,498,000
13:51 17.55 0 75,200 9,573,200
13:52 17.50 -0.05 13,300 9,586,500
13:53 17.55 0 27,600 9,614,100
13:54 17.50 -0.05 21,800 9,635,900
13:55 17.55 0 40,100 9,676,000
13:56 17.55 0 43,900 9,719,900
13:57 17.55 0 64,500 9,784,400
13:58 17.50 -0.05 77,100 9,861,500
13:59 17.60 0.05 683,700 10,545,200
14:10 17.60 0.05 1,975,800 12,521,000
14:11 17.60 0.05 16,700 12,537,700
14:12 17.60 0.05 31,800 12,569,500
14:13 17.60 0.05 8,300 12,577,800
14:14 17.60 0.05 63,200 12,641,000
14:15 17.60 0.05 500 12,641,500
14:16 17.60 0.05 10,500 12,652,000
14:17 17.55 0 97,200 12,749,200
14:18 17.50 -0.05 485,100 13,234,300
14:19 17.55 0 16,200 13,250,500
14:20 17.55 0 18,800 13,269,300
14:21 17.55 0 204,500 13,473,800
14:22 17.55 0 59,300 13,533,100
14:23 17.55 0 61,900 13,595,000
14:24 17.55 0 66,500 13,661,500
14:25 17.55 0 87,400 13,748,900
14:26 17.60 0.05 122,300 13,871,200
14:27 17.60 0.05 41,400 13,912,600
14:28 17.60 0.05 60,500 13,973,100
14:29 17.60 0.05 3,200 13,976,300
14:30 17.55 0 54,800 14,031,100
14:31 17.50 -0.05 3,300 14,034,400
14:46 17.60 0.05 1,051,900 15,086,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,232,9156,533,4527,753,2406,895,22028,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,3732,331,539
Tổng lợi nhuận trước thuế1,904,0211,828,594629,6081,575,6575,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663535,877
Lợi nhuận sau thuế 1,522,5591,462,797493,9321,262,8414,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Lợi nhuận sau thuế của công ty mẹ1,522,5591,462,797493,9321,262,8414,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Tổng tài sản361,554,998355,870,488356,636,840344,402,552356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,83451,477,556
Tổng nợ325,946,089321,680,429323,894,128312,018,615323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,16947,241,009
Vốn chủ sở hữu35,608,90934,190,05932,742,71232,383,93732,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,6654,236,547


Chính sách bảo mật | Điều khoản sử dụng |