Ngân hàng TMCP Tiên Phong (tpb)

17.90
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.95
17.65
17.95
17.65
3,090,800
Giá sổ sách
EPS
PE
ROA
ROE
27.5
5.3k
4.2 lần
2%
19%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
24,992 tỷ
1,582 triệu
2,824,444
19.8 - 12.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
323,894 tỷ
32,743 tỷ
989.2%
9.2%
52,352 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
17.85 348,400 17.90 29,400
17.80 227,200 17.95 35,000
17.75 47,600 18.00 206,700
Nước ngoài Mua Nước ngoài Bán
1,030,203 169,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 17.70 -0.25 45,900 45,900
09:15 17.70 -0.25 12,300 58,200
09:16 17.70 -0.25 8,600 66,800
09:17 17.75 -0.20 3,000 69,800
09:18 17.70 -0.25 2,400 72,200
09:19 17.70 -0.25 1,400 73,600
09:20 17.70 -0.25 26,100 99,700
09:21 17.75 -0.20 600 100,300
09:22 17.75 -0.20 2,600 102,900
09:23 17.80 -0.15 500 103,400
09:24 17.80 -0.15 10,100 113,500
09:25 17.80 -0.15 4,800 118,300
09:26 17.80 -0.15 11,200 129,500
09:27 17.75 -0.20 20,400 149,900
09:28 17.80 -0.15 200 150,100
09:29 17.80 -0.15 1,000 151,100
09:30 17.80 -0.15 32,600 183,700
09:31 17.80 -0.15 1,200 184,900
09:32 17.80 -0.15 500 185,400
09:33 17.80 -0.15 4,700 190,100
09:34 17.80 -0.15 7,400 197,500
09:35 17.85 -0.10 2,100 199,600
09:36 17.80 -0.15 4,000 203,600
09:37 17.85 -0.10 32,800 236,400
09:38 17.90 -0.05 96,000 332,400
09:39 17.90 -0.05 4,600 337,000
09:40 17.85 -0.10 7,200 344,200
09:41 17.80 -0.15 12,100 356,300
09:42 17.80 -0.15 12,700 369,000
09:43 17.80 -0.15 10,400 379,400
09:44 17.80 -0.15 10,000 389,400
09:45 17.80 -0.15 7,600 397,000
09:46 17.80 -0.15 17,600 414,600
09:47 17.80 -0.15 7,300 421,900
09:48 17.80 -0.15 12,700 434,600
09:49 17.75 -0.20 18,400 453,000
09:50 17.75 -0.20 7,200 460,200
09:51 17.75 -0.20 4,700 464,900
09:52 17.80 -0.15 7,500 472,400
09:53 17.75 -0.20 4,400 476,800
09:54 17.75 -0.20 20,400 497,200
09:55 17.75 -0.20 10,100 507,300
09:56 17.85 -0.10 12,100 519,400
09:57 17.80 -0.15 4,100 523,500
09:58 17.80 -0.15 3,000 526,500
09:59 17.80 -0.15 300 526,800
10:10 17.85 -0.10 49,700 576,500
10:11 17.90 -0.05 2,500 579,000
10:13 17.90 -0.05 10,800 589,800
10:14 17.85 -0.10 1,600 591,400
10:15 17.85 -0.10 2,800 594,200
10:16 17.90 -0.05 2,900 597,100
10:17 17.85 -0.10 11,600 608,700
10:19 17.85 -0.10 12,200 620,900
10:21 17.85 -0.10 6,000 626,900
10:22 17.85 -0.10 1,600 628,500
10:23 17.85 -0.10 1,200 629,700
10:25 17.80 -0.15 400 630,100
10:26 17.80 -0.15 2,900 633,000
10:29 17.80 -0.15 300 633,300
10:30 17.80 -0.15 33,300 666,600
10:31 17.80 -0.15 7,100 673,700
10:32 17.80 -0.15 1,500 675,200
10:33 17.80 -0.15 200 675,400
10:34 17.80 -0.15 2,000 677,400
10:35 17.80 -0.15 500 677,900
10:36 17.80 -0.15 9,000 686,900
10:38 17.80 -0.15 600 687,500
10:40 17.80 -0.15 20,000 707,500
10:41 17.80 -0.15 5,000 712,500
10:42 17.80 -0.15 100 712,600
10:43 17.90 -0.05 34,500 747,100
10:44 17.90 -0.05 16,100 763,200
10:46 17.90 -0.05 147,800 911,000
10:48 17.95 0 120,700 1,031,700
10:49 17.95 0 4,000 1,035,700
10:50 17.95 0 6,500 1,042,200
10:51 17.95 0 400 1,042,600
10:52 17.95 0 6,200 1,048,800
10:53 17.95 0 100 1,048,900
10:55 17.90 -0.05 24,400 1,073,300
10:56 17.90 -0.05 5,000 1,078,300
10:57 17.90 -0.05 7,200 1,085,500
10:58 17.90 -0.05 25,300 1,110,800
10:59 17.90 -0.05 10,000 1,120,800
11:10 17.90 -0.05 69,700 1,190,500
11:13 17.90 -0.05 200 1,190,700
11:14 17.90 -0.05 900 1,191,600
11:15 17.90 -0.05 19,500 1,211,100
11:16 17.90 -0.05 100 1,211,200
11:17 17.90 -0.05 8,000 1,219,200
11:18 17.90 -0.05 24,400 1,243,600
11:19 17.85 -0.10 2,800 1,246,400
11:20 17.85 -0.10 5,000 1,251,400
11:22 17.90 -0.05 700 1,252,100
11:23 17.85 -0.10 2,300 1,254,400
11:24 17.85 -0.10 2,100 1,256,500
11:27 17.85 -0.10 2,300 1,258,800
11:28 17.85 -0.10 63,700 1,322,500
11:29 17.80 -0.15 50,000 1,372,500
12:59 17.80 -0.15 15,700 1,388,200
13:10 17.85 -0.10 48,900 1,437,100
13:11 17.85 -0.10 5,500 1,442,600
13:12 17.80 -0.15 2,200 1,444,800
13:13 17.80 -0.15 41,500 1,486,300
13:14 17.80 -0.15 5,300 1,491,600
13:15 17.75 -0.20 20,700 1,512,300
13:16 17.75 -0.20 1,500 1,513,800
13:17 17.75 -0.20 3,200 1,517,000
13:18 17.75 -0.20 500 1,517,500
13:19 17.75 -0.20 6,900 1,524,400
13:20 17.80 -0.15 100 1,524,500
13:21 17.75 -0.20 6,100 1,530,600
13:22 17.75 -0.20 11,500 1,542,100
13:23 17.75 -0.20 19,200 1,561,300
13:24 17.75 -0.20 18,800 1,580,100
13:25 17.80 -0.15 20,400 1,600,500
13:26 17.85 -0.10 100 1,600,600
13:27 17.80 -0.15 12,400 1,613,000
13:28 17.80 -0.15 7,400 1,620,400
13:29 17.80 -0.15 8,000 1,628,400
13:30 17.85 -0.10 6,600 1,635,000
13:31 17.85 -0.10 1,200 1,636,200
13:32 17.85 -0.10 1,600 1,637,800
13:33 17.80 -0.15 8,000 1,645,800
13:34 17.75 -0.20 37,700 1,683,500
13:35 17.70 -0.25 40,600 1,724,100
13:36 17.70 -0.25 7,500 1,731,600
13:37 17.70 -0.25 6,600 1,738,200
13:38 17.75 -0.20 200 1,738,400
13:39 17.75 -0.20 1,900 1,740,300
13:40 17.75 -0.20 6,400 1,746,700
13:42 17.75 -0.20 3,500 1,750,200
13:43 17.80 -0.15 1,200 1,751,400
13:44 17.75 -0.20 400 1,751,800
13:45 17.75 -0.20 2,000 1,753,800
13:47 17.75 -0.20 16,800 1,770,600
13:48 17.70 -0.25 33,000 1,803,600
13:49 17.75 -0.20 600 1,804,200
13:50 17.75 -0.20 2,300 1,806,500
13:51 17.75 -0.20 11,800 1,818,300
13:52 17.80 -0.15 17,000 1,835,300
13:53 17.75 -0.20 1,600 1,836,900
13:54 17.80 -0.15 25,200 1,862,100
13:55 17.85 -0.10 12,300 1,874,400
13:56 17.80 -0.15 2,200 1,876,600
13:57 17.80 -0.15 2,000 1,878,600
13:58 17.90 -0.05 70,600 1,949,200
13:59 17.85 -0.10 9,500 1,958,700
14:10 17.80 -0.15 137,400 2,096,100
14:11 17.85 -0.10 25,000 2,121,100
14:13 17.85 -0.10 38,500 2,159,600
14:14 17.85 -0.10 6,500 2,166,100
14:15 17.80 -0.15 9,900 2,176,000
14:16 17.85 -0.10 54,200 2,230,200
14:17 17.85 -0.10 11,300 2,241,500
14:18 17.85 -0.10 50,500 2,292,000
14:19 17.85 -0.10 2,000 2,294,000
14:20 17.90 -0.05 1,000 2,295,000
14:21 17.90 -0.05 20,100 2,315,100
14:22 17.90 -0.05 73,000 2,388,100
14:23 17.90 -0.05 27,000 2,415,100
14:24 17.95 0 7,000 2,422,100
14:25 17.95 0 185,900 2,608,000
14:26 17.95 0 35,100 2,643,100
14:27 17.90 -0.05 83,700 2,726,800
14:28 17.90 -0.05 49,300 2,776,100
14:29 18 0.05 16,500 2,792,600
14:44 17.90 -0.05 298,200 3,090,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc