Ngân hàng TMCP Tiên Phong (tpb)

16.05
-0.40
(-2.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.45
16.20
16.45
15.95
13,103,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
16.05 201,900 16.10 12,000
16.00 1,270,500 16.15 57,500
15.95 235,700 16.20 183,000
Nước ngoài Mua Nước ngoài Bán
325,350 299,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (-0.60) 23.6%
BID 40.75 (-0.95) 11.9%
CTG 34.30 (-0.80) 10.0%
TCB 30.00 (-1.10) 9.4%
MBB 26.25 (-0.55) 7.1%
VPB 25.75 (-0.70) 6.6%
ACB 23.15 (-0.05) 5.3%
LPB 41.10 (-0.60) 4.7%
HDB 25.70 (-0.05) 3.7%
STB 65.70 (-0.60) 3.6%
SSB 16.55 (-0.05) 2.6%
VIB 16.65 (-0.40) 2.6%
SHB 14.95 (0.20) 2.5%
TPB 16.05 (-0.40) 1.8%
EIB 22.55 (0.10) 1.8%
MSB 11.25 (-0.20) 1.4%
OCB 10.70 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.25 0.25 169,300 169,300
09:16 16.20 0.20 11,900 181,200
09:17 16.25 0.25 53,200 234,400
09:18 16.25 0.25 48,900 283,300
09:19 16.30 0.30 41,800 325,100
09:20 16.40 0.40 98,400 423,500
09:21 16.45 0.45 32,800 456,300
09:22 16.35 0.35 119,400 575,700
09:23 16.35 0.35 33,300 609,000
09:24 16.30 0.30 51,600 660,600
09:25 16.35 0.35 12,400 673,000
09:26 16.35 0.35 116,700 789,700
09:27 16.35 0.35 103,000 892,700
09:28 16.35 0.35 23,100 915,800
09:29 16.30 0.30 6,100 921,900
09:30 16.30 0.30 48,600 970,500
09:31 16.30 0.30 18,700 989,200
09:32 16.35 0.35 88,600 1,077,800
09:33 16.35 0.35 12,000 1,089,800
09:34 16.35 0.35 65,200 1,155,000
09:35 16.40 0.40 5,300 1,160,300
09:36 16.40 0.40 11,400 1,171,700
09:37 16.35 0.35 6,900 1,178,600
09:38 16.35 0.35 94,900 1,273,500
09:39 16.35 0.35 16,900 1,290,400
09:40 16.35 0.35 25,700 1,316,100
09:41 16.40 0.40 8,900 1,325,000
09:42 16.35 0.35 5,200 1,330,200
09:43 16.35 0.35 118,100 1,448,300
09:44 16.35 0.35 7,200 1,455,500
09:45 16.40 0.40 15,800 1,471,300
09:46 16.35 0.35 60,900 1,532,200
09:47 16.35 0.35 3,400 1,535,600
09:48 16.35 0.35 41,000 1,576,600
09:49 16.35 0.35 55,200 1,631,800
09:51 16.40 0.40 9,400 1,641,200
09:52 16.40 0.40 7,300 1,648,500
09:53 16.40 0.40 39,200 1,687,700
09:54 16.40 0.40 14,000 1,701,700
09:55 16.45 0.45 33,900 1,735,600
09:56 16.40 0.40 35,200 1,770,800
09:57 16.40 0.40 166,400 1,937,200
09:58 16.40 0.40 31,600 1,968,800
09:59 16.35 0.35 54,900 2,023,700
10:10 16.35 0.35 642,400 2,666,100
10:11 16.30 0.30 6,800 2,672,900
10:12 16.30 0.30 6,400 2,679,300
10:13 16.30 0.30 3,200 2,682,500
10:14 16.30 0.30 32,100 2,714,600
10:15 16.35 0.35 14,500 2,729,100
10:16 16.35 0.35 2,600 2,731,700
10:17 16.30 0.30 6,800 2,738,500
10:18 16.30 0.30 9,500 2,748,000
10:19 16.35 0.35 3,800 2,751,800
10:20 16.30 0.30 57,800 2,809,600
10:21 16.35 0.35 49,300 2,858,900
10:22 16.35 0.35 10,600 2,869,500
10:23 16.30 0.30 7,500 2,877,000
10:24 16.30 0.30 2,900 2,879,900
10:25 16.30 0.30 2,900 2,882,800
10:26 16.30 0.30 99,600 2,982,400
10:27 16.30 0.30 6,100 2,988,500
10:28 16.30 0.30 7,300 2,995,800
10:29 16.30 0.30 84,400 3,080,200
10:30 16.30 0.30 7,000 3,087,200
10:31 16.35 0.35 4,800 3,092,000
10:32 16.35 0.35 32,000 3,124,000
10:33 16.35 0.35 197,000 3,321,000
10:34 16.35 0.35 40,900 3,361,900
10:35 16.40 0.40 57,000 3,418,900
10:36 16.35 0.35 113,600 3,532,500
10:37 16.35 0.35 3,100 3,535,600
10:38 16.35 0.35 8,500 3,544,100
10:39 16.35 0.35 10,900 3,555,000
10:40 16.30 0.30 113,100 3,668,100
10:41 16.30 0.30 7,400 3,675,500
10:42 16.35 0.35 20,300 3,695,800
10:43 16.30 0.30 13,100 3,708,900
10:44 16.30 0.30 6,800 3,715,700
10:45 16.30 0.30 48,800 3,764,500
10:46 16.25 0.25 89,000 3,853,500
10:47 16.20 0.20 622,400 4,475,900
10:48 16.20 0.20 568,700 5,044,600
10:49 16.15 0.15 15,900 5,060,500
10:50 16.15 0.15 77,300 5,137,800
10:51 16.20 0.20 5,300 5,143,100
10:52 16.15 0.15 9,000 5,152,100
10:53 16.20 0.20 13,000 5,165,100
10:54 16.20 0.20 17,200 5,182,300
10:55 16.20 0.20 3,600 5,185,900
10:56 16.15 0.15 2,100 5,188,000
10:57 16.15 0.15 16,400 5,204,400
10:58 16.30 0.30 81,900 5,286,300
10:59 16.20 0.20 9,100 5,295,400
11:10 16.20 0.20 304,500 5,599,900
11:11 16.20 0.20 6,100 5,606,000
11:12 16.30 0.30 14,800 5,620,800
11:13 16.20 0.20 4,300 5,625,100
11:14 16.20 0.20 13,800 5,638,900
11:15 16.20 0.20 5,800 5,644,700
11:16 16.20 0.20 105,800 5,750,500
11:17 16.15 0.15 11,800 5,762,300
11:18 16.15 0.15 3,500 5,765,800
11:19 16.20 0.20 57,000 5,822,800
11:20 16.20 0.20 13,800 5,836,600
11:21 16.20 0.20 32,800 5,869,400
11:22 16.15 0.15 524,900 6,394,300
11:23 16.15 0.15 53,000 6,447,300
11:24 16.10 0.10 213,600 6,660,900
11:25 16.15 0.15 17,100 6,678,000
11:26 16.15 0.15 11,700 6,689,700
11:27 16.15 0.15 25,800 6,715,500
11:28 16.15 0.15 6,000 6,721,500
11:29 16.15 0.15 65,400 6,786,900
11:30 16.10 0.10 71,100 6,858,000
13:10 16.10 0.10 808,800 7,666,800
13:11 16.10 0.10 12,200 7,679,000
13:12 16.10 0.10 16,100 7,695,100
13:13 16.15 0.15 8,500 7,703,600
13:14 16.15 0.15 16,300 7,719,900
13:15 16.15 0.15 21,700 7,741,600
13:16 16.15 0.15 13,000 7,754,600
13:17 16.15 0.15 64,300 7,818,900
13:18 16.15 0.15 16,200 7,835,100
13:19 16.15 0.15 2,700 7,837,800
13:20 16.15 0.15 2,100 7,839,900
13:21 16.15 0.15 64,000 7,903,900
13:22 16.15 0.15 14,600 7,918,500
13:23 16.15 0.15 102,400 8,020,900
13:24 16.15 0.15 43,900 8,064,800
13:25 16.15 0.15 11,000 8,075,800
13:26 16.20 0.20 5,100 8,080,900
13:27 16.15 0.15 21,500 8,102,400
13:28 16.15 0.15 8,400 8,110,800
13:29 16.20 0.20 5,500 8,116,300
13:30 16.20 0.20 37,700 8,154,000
13:31 16.20 0.20 111,100 8,265,100
13:32 16.20 0.20 8,900 8,274,000
13:33 16.20 0.20 14,600 8,288,600
13:34 16.25 0.25 1,300 8,289,900
13:35 16.25 0.25 67,700 8,357,600
13:36 16.25 0.25 3,400 8,361,000
13:37 16.20 0.20 17,100 8,378,100
13:38 16.25 0.25 1,900 8,380,000
13:39 16.25 0.25 4,900 8,384,900
13:40 16.20 0.20 47,500 8,432,400
13:41 16.25 0.25 68,500 8,500,900
13:42 16.20 0.20 82,200 8,583,100
13:43 16.20 0.20 108,300 8,691,400
13:44 16.15 0.15 19,600 8,711,000
13:45 16.20 0.20 29,400 8,740,400
13:46 16.20 0.20 6,000 8,746,400
13:47 16.15 0.15 5,300 8,751,700
13:48 16.15 0.15 9,700 8,761,400
13:49 16.15 0.15 130,400 8,891,800
13:50 16.15 0.15 10,400 8,902,200
13:51 16.15 0.15 47,300 8,949,500
13:52 16.15 0.15 8,600 8,958,100
13:53 16.20 0.20 55,500 9,013,600
13:54 16.15 0.15 20,600 9,034,200
13:55 16.15 0.15 14,400 9,048,600
13:56 16.15 0.15 52,000 9,100,600
13:57 16.10 0.10 21,000 9,121,600
13:58 16.10 0.10 24,200 9,145,800
13:59 16.10 0.10 58,400 9,204,200
14:10 16.05 0.05 2,383,800 11,588,000
14:11 16 0 37,400 11,625,400
14:12 16.05 0.05 69,400 11,694,800
14:13 16 0 9,100 11,703,900
14:14 16.05 0.05 67,300 11,771,200
14:15 16 0 63,400 11,834,600
14:16 16.05 0.05 67,000 11,901,600
14:17 16.05 0.05 11,700 11,913,300
14:18 16.05 0.05 81,100 11,994,400
14:19 16.05 0.05 65,400 12,059,800
14:20 16.10 0.10 56,300 12,116,100
14:21 16.05 0.05 17,300 12,133,400
14:22 16.10 0.10 11,400 12,144,800
14:23 16.05 0.05 44,700 12,189,500
14:24 16.05 0.05 4,200 12,193,700
14:25 16.10 0.10 70,800 12,264,500
14:26 16.10 0.10 138,400 12,402,900
14:27 16.10 0.10 23,500 12,426,400
14:28 16.10 0.10 92,900 12,519,300
14:29 16.15 0.15 139,700 12,659,000
14:30 16.10 0.10 4,900 12,663,900
14:45 16.05 0.05 439,600 13,103,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |