Ngân hàng TMCP Tiên Phong (tpb)

14.15
-0.30
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.45
14.40
14.45
14.15
6,437,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
14.15 134,900 14.20 193,800
14.10 275,800 14.25 103,300
14.05 438,200 14.30 71,100
Nước ngoài Mua Nước ngoài Bán
108,000 774,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 14.40 -0.05 42,100 42,100
09:19 14.45 0 29,300 71,400
09:20 14.45 0 100 71,500
09:21 14.40 -0.05 7,700 79,200
09:22 14.40 -0.05 43,300 122,500
09:23 14.40 -0.05 24,700 147,200
09:24 14.40 -0.05 27,300 174,500
09:25 14.40 -0.05 40,100 214,600
09:26 14.40 -0.05 100 214,700
09:27 14.40 -0.05 11,200 225,900
09:28 14.40 -0.05 300 226,200
09:29 14.40 -0.05 1,800 228,000
09:30 14.40 -0.05 13,200 241,200
09:31 14.35 -0.10 7,600 248,800
09:32 14.40 -0.05 1,000 249,800
09:33 14.40 -0.05 1,100 250,900
09:35 14.40 -0.05 900 251,800
09:36 14.35 -0.10 10,100 261,900
09:37 14.40 -0.05 700 262,600
09:38 14.35 -0.10 5,000 267,600
09:39 14.35 -0.10 3,100 270,700
09:40 14.35 -0.10 35,900 306,600
09:41 14.40 -0.05 200 306,800
09:42 14.40 -0.05 4,900 311,700
09:43 14.35 -0.10 12,500 324,200
09:44 14.40 -0.05 1,100 325,300
09:45 14.40 -0.05 500 325,800
09:46 14.35 -0.10 102,500 428,300
09:47 14.35 -0.10 800 429,100
09:48 14.35 -0.10 19,500 448,600
09:49 14.35 -0.10 3,100 451,700
09:50 14.35 -0.10 700 452,400
09:51 14.35 -0.10 1,000 453,400
09:52 14.40 -0.05 1,800 455,200
09:53 14.40 -0.05 10,300 465,500
09:54 14.35 -0.10 7,800 473,300
09:55 14.35 -0.10 700 474,000
09:56 14.35 -0.10 5,100 479,100
09:57 14.35 -0.10 24,800 503,900
09:58 14.35 -0.10 11,200 515,100
09:59 14.35 -0.10 14,200 529,300
10:10 14.30 -0.15 468,000 997,300
10:11 14.25 -0.20 145,900 1,143,200
10:12 14.25 -0.20 58,500 1,201,700
10:13 14.25 -0.20 71,800 1,273,500
10:14 14.25 -0.20 1,400 1,274,900
10:15 14.25 -0.20 16,600 1,291,500
10:16 14.25 -0.20 115,900 1,407,400
10:17 14.25 -0.20 6,200 1,413,600
10:18 14.25 -0.20 22,900 1,436,500
10:19 14.25 -0.20 22,000 1,458,500
10:20 14.25 -0.20 15,600 1,474,100
10:21 14.25 -0.20 32,400 1,506,500
10:22 14.25 -0.20 5,300 1,511,800
10:23 14.25 -0.20 64,000 1,575,800
10:24 14.25 -0.20 132,000 1,707,800
10:25 14.25 -0.20 128,600 1,836,400
10:26 14.25 -0.20 40,900 1,877,300
10:27 14.25 -0.20 34,100 1,911,400
10:28 14.25 -0.20 2,200 1,913,600
10:29 14.25 -0.20 3,600 1,917,200
10:30 14.20 -0.25 25,300 1,942,500
10:31 14.25 -0.20 4,300 1,946,800
10:32 14.25 -0.20 60,200 2,007,000
10:33 14.25 -0.20 89,800 2,096,800
10:34 14.25 -0.20 35,900 2,132,700
10:35 14.25 -0.20 129,100 2,261,800
10:36 14.25 -0.20 80,000 2,341,800
10:37 14.25 -0.20 60,800 2,402,600
10:38 14.30 -0.15 134,700 2,537,300
10:40 14.30 -0.15 700 2,538,000
10:41 14.30 -0.15 600 2,538,600
10:42 14.30 -0.15 100 2,538,700
10:43 14.30 -0.15 1,200 2,539,900
10:44 14.25 -0.20 4,500 2,544,400
10:45 14.30 -0.15 1,600 2,546,000
10:46 14.30 -0.15 2,100 2,548,100
10:47 14.25 -0.20 3,500 2,551,600
10:48 14.25 -0.20 4,200 2,555,800
10:49 14.30 -0.15 2,800 2,558,600
10:50 14.25 -0.20 900 2,559,500
10:51 14.25 -0.20 226,000 2,785,500
10:52 14.25 -0.20 9,000 2,794,500
10:53 14.25 -0.20 2,300 2,796,800
10:54 14.25 -0.20 2,700 2,799,500
10:55 14.25 -0.20 3,000 2,802,500
10:56 14.30 -0.15 16,200 2,818,700
10:57 14.25 -0.20 25,200 2,843,900
10:58 14.25 -0.20 133,300 2,977,200
10:59 14.25 -0.20 10,200 2,987,400
11:10 14.25 -0.20 92,100 3,079,500
11:11 14.25 -0.20 3,100 3,082,600
11:12 14.25 -0.20 59,500 3,142,100
11:13 14.30 -0.15 6,600 3,148,700
11:14 14.25 -0.20 5,700 3,154,400
11:15 14.30 -0.15 5,600 3,160,000
11:16 14.30 -0.15 1,600 3,161,600
11:17 14.30 -0.15 306,700 3,468,300
11:18 14.30 -0.15 5,000 3,473,300
11:20 14.30 -0.15 15,500 3,488,800
11:21 14.30 -0.15 16,400 3,505,200
11:22 14.30 -0.15 400 3,505,600
11:25 14.30 -0.15 700 3,506,300
11:26 14.30 -0.15 100 3,506,400
11:27 14.30 -0.15 1,400 3,507,800
11:28 14.25 -0.20 10,200 3,518,000
11:29 14.25 -0.20 19,200 3,537,200
11:30 14.25 -0.20 400 3,537,600
11:31 14.35 -0.10 90,800 3,628,400
11:33 14.35 -0.10 300 3,628,700
13:10 14.25 -0.20 131,200 3,759,900
13:11 14.25 -0.20 69,200 3,829,100
13:12 14.25 -0.20 9,000 3,838,100
13:13 14.25 -0.20 15,700 3,853,800
13:14 14.20 -0.25 22,200 3,876,000
13:15 14.25 -0.20 3,100 3,879,100
13:16 14.25 -0.20 2,100 3,881,200
13:17 14.25 -0.20 6,300 3,887,500
13:18 14.25 -0.20 9,200 3,896,700
13:19 14.25 -0.20 1,800 3,898,500
13:20 14.25 -0.20 13,000 3,911,500
13:21 14.20 -0.25 4,900 3,916,400
13:22 14.20 -0.25 5,500 3,921,900
13:23 14.25 -0.20 1,800 3,923,700
13:24 14.25 -0.20 700 3,924,400
13:25 14.25 -0.20 12,500 3,936,900
13:26 14.25 -0.20 11,500 3,948,400
13:27 14.25 -0.20 4,400 3,952,800
13:28 14.25 -0.20 32,700 3,985,500
13:29 14.25 -0.20 38,300 4,023,800
13:30 14.25 -0.20 800 4,024,600
13:31 14.30 -0.15 2,200 4,026,800
13:32 14.25 -0.20 5,300 4,032,100
13:33 14.25 -0.20 37,500 4,069,600
13:34 14.25 -0.20 28,700 4,098,300
13:35 14.25 -0.20 2,700 4,101,000
13:36 14.25 -0.20 5,800 4,106,800
13:37 14.25 -0.20 13,900 4,120,700
13:38 14.25 -0.20 600 4,121,300
13:40 14.20 -0.25 9,500 4,130,800
13:41 14.25 -0.20 1,400 4,132,200
13:42 14.25 -0.20 8,800 4,141,000
13:43 14.20 -0.25 5,100 4,146,100
13:44 14.25 -0.20 1,000 4,147,100
13:45 14.20 -0.25 3,200 4,150,300
13:46 14.25 -0.20 800 4,151,100
13:47 14.20 -0.25 11,300 4,162,400
13:48 14.25 -0.20 2,200 4,164,600
13:49 14.25 -0.20 1,100 4,165,700
13:50 14.25 -0.20 5,300 4,171,000
13:51 14.25 -0.20 1,000 4,172,000
13:52 14.20 -0.25 8,000 4,180,000
13:53 14.25 -0.20 15,100 4,195,100
13:54 14.25 -0.20 3,000 4,198,100
13:55 14.25 -0.20 4,100 4,202,200
13:57 14.25 -0.20 57,400 4,259,600
13:58 14.25 -0.20 30,400 4,290,000
13:59 14.25 -0.20 30,100 4,320,100
14:10 14.25 -0.20 179,600 4,499,700
14:11 14.20 -0.25 104,800 4,604,500
14:12 14.20 -0.25 8,200 4,612,700
14:13 14.20 -0.25 19,900 4,632,600
14:14 14.20 -0.25 16,500 4,649,100
14:15 14.20 -0.25 73,600 4,722,700
14:16 14.20 -0.25 31,600 4,754,300
14:17 14.20 -0.25 55,600 4,809,900
14:18 14.15 -0.30 359,900 5,169,800
14:19 14.20 -0.25 121,000 5,290,800
14:20 14.15 -0.30 218,500 5,509,300
14:21 14.20 -0.25 81,100 5,590,400
14:22 14.20 -0.25 4,200 5,594,600
14:23 14.20 -0.25 48,500 5,643,100
14:24 14.15 -0.30 11,200 5,654,300
14:25 14.15 -0.30 32,500 5,686,800
14:26 14.15 -0.30 14,200 5,701,000
14:27 14.15 -0.30 115,700 5,816,700
14:28 14.15 -0.30 7,100 5,823,800
14:29 14.15 -0.30 126,400 5,950,200
14:30 14.20 -0.25 4,000 5,954,200
14:31 14.20 -0.25 3,600 5,957,800
14:32 14.20 -0.25 34,200 5,992,000
14:33 14.15 -0.30 21,300 6,013,300
14:49 14.15 -0.30 424,200 6,437,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |