Ngân hàng TMCP Tiên Phong (tpb)

15.40
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.30
15.25
15.50
15.05
14,125,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,774 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
15.40 876,300 15.45 125,500
15.35 353,100 15.50 263,200
15.30 216,300 15.55 162,600
Nước ngoài Mua Nước ngoài Bán
779,100 5,221,798
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.40 (0.20) 23.6%
BID 39.30 (-0.20) 11.9%
CTG 32.30 (0.15) 10.0%
TCB 31.90 (0.40) 9.4%
MBB 24.15 (0.20) 7.1%
VPB 26.00 (0.20) 6.6%
ACB 23.75 (0.65) 5.3%
LPB 52.00 (0.50) 4.7%
HDB 27.15 (0.80) 3.7%
STB 71.80 (2.00) 3.6%
SSB 16.00 (0.20) 2.6%
VIB 15.45 (0.00) 2.6%
SHB 12.70 (0.10) 2.5%
TPB 15.40 (0.10) 1.8%
EIB 19.05 (-0.40) 1.8%
MSB 16.35 (0.05) 1.4%
OCB 10.80 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 15.30 0 58,100 58,100
09:20 15.30 0 7,400 65,500
09:21 15.30 0 68,100 133,600
09:22 15.30 0 42,900 176,500
09:23 15.30 0 8,000 184,500
09:24 15.30 0 6,400 190,900
09:25 15.30 0 4,600 195,500
09:26 15.30 0 11,500 207,000
09:27 15.30 0 1,600 208,600
09:28 15.30 0 13,400 222,000
09:29 15.30 0 12,100 234,100
09:30 15.25 -0.05 9,800 243,900
09:31 15.25 -0.05 6,300 250,200
09:32 15.25 -0.05 28,700 278,900
09:33 15.25 -0.05 7,000 285,900
09:34 15.25 -0.05 27,900 313,800
09:35 15.25 -0.05 25,500 339,300
09:36 15.30 0 21,300 360,600
09:37 15.30 0 2,900 363,500
09:38 15.30 0 4,000 367,500
09:39 15.30 0 19,800 387,300
09:40 15.30 0 226,300 613,600
09:41 15.35 0.05 86,000 699,600
09:42 15.35 0.05 23,300 722,900
09:43 15.35 0.05 15,900 738,800
09:44 15.35 0.05 27,200 766,000
09:45 15.35 0.05 33,600 799,600
09:46 15.35 0.05 20,500 820,100
09:47 15.35 0.05 16,500 836,600
09:48 15.35 0.05 19,500 856,100
09:49 15.35 0.05 25,800 881,900
09:50 15.35 0.05 40,100 922,000
09:51 15.30 0 158,400 1,080,400
09:52 15.30 0 23,500 1,103,900
09:53 15.30 0 71,500 1,175,400
09:54 15.35 0.05 21,500 1,196,900
09:55 15.30 0 24,000 1,220,900
09:56 15.25 -0.05 58,400 1,279,300
09:57 15.25 -0.05 25,100 1,304,400
09:58 15.25 -0.05 27,400 1,331,800
09:59 15.25 -0.05 29,300 1,361,100
10:10 15.20 -0.10 1,141,000 2,502,100
10:11 15.15 -0.15 65,400 2,567,500
10:12 15.20 -0.10 139,300 2,706,800
10:13 15.20 -0.10 46,300 2,753,100
10:14 15.20 -0.10 27,600 2,780,700
10:15 15.20 -0.10 79,600 2,860,300
10:16 15.20 -0.10 98,300 2,958,600
10:17 15.20 -0.10 25,700 2,984,300
10:18 15.20 -0.10 26,000 3,010,300
10:19 15.20 -0.10 42,900 3,053,200
10:20 15.20 -0.10 46,700 3,099,900
10:21 15.20 -0.10 55,000 3,154,900
10:22 15.20 -0.10 131,800 3,286,700
10:23 15.20 -0.10 45,400 3,332,100
10:24 15.15 -0.15 300,600 3,632,700
10:25 15.15 -0.15 32,200 3,664,900
10:26 15.10 -0.20 24,400 3,689,300
10:27 15.10 -0.20 41,700 3,731,000
10:28 15.10 -0.20 28,400 3,759,400
10:29 15.10 -0.20 49,600 3,809,000
10:30 15.10 -0.20 70,700 3,879,700
10:31 15.10 -0.20 86,000 3,965,700
10:32 15.10 -0.20 302,800 4,268,500
10:33 15.05 -0.25 37,900 4,306,400
10:34 15.10 -0.20 24,900 4,331,300
10:35 15.05 -0.25 33,600 4,364,900
10:36 15.10 -0.20 72,900 4,437,800
10:37 15.10 -0.20 36,800 4,474,600
10:38 15.05 -0.25 43,700 4,518,300
10:39 15.05 -0.25 21,600 4,539,900
10:40 15.10 -0.20 27,000 4,566,900
10:41 15.05 -0.25 77,400 4,644,300
10:42 15.10 -0.20 107,900 4,752,200
10:43 15.10 -0.20 32,300 4,784,500
10:44 15.05 -0.25 30,100 4,814,600
10:45 15.10 -0.20 16,400 4,831,000
10:46 15.10 -0.20 31,400 4,862,400
10:47 15.10 -0.20 42,200 4,904,600
10:48 15.10 -0.20 35,900 4,940,500
10:49 15.10 -0.20 14,300 4,954,800
10:50 15.05 -0.25 69,300 5,024,100
10:51 15.10 -0.20 42,200 5,066,300
10:52 15.05 -0.25 4,900 5,071,200
10:53 15.15 -0.15 322,000 5,393,200
10:54 15.10 -0.20 29,500 5,422,700
10:55 15.10 -0.20 30,600 5,453,300
10:56 15.05 -0.25 82,100 5,535,400
10:57 15.10 -0.20 63,400 5,598,800
10:58 15.10 -0.20 184,900 5,783,700
10:59 15.05 -0.25 244,400 6,028,100
11:10 15.10 -0.20 346,400 6,374,500
11:11 15.10 -0.20 56,000 6,430,500
11:12 15.05 -0.25 25,100 6,455,600
11:13 15.10 -0.20 44,000 6,499,600
11:14 15.05 -0.25 57,900 6,557,500
11:15 15.15 -0.15 69,600 6,627,100
11:16 15.05 -0.25 25,100 6,652,200
11:17 15.10 -0.20 100,600 6,752,800
11:18 15.10 -0.20 26,100 6,778,900
11:19 15.05 -0.25 41,600 6,820,500
11:20 15.05 -0.25 94,400 6,914,900
11:21 15.10 -0.20 47,200 6,962,100
11:22 15.10 -0.20 26,700 6,988,800
11:23 15.10 -0.20 10,800 6,999,600
11:24 15.10 -0.20 18,100 7,017,700
11:25 15.10 -0.20 4,900 7,022,600
11:26 15.10 -0.20 9,400 7,032,000
11:27 15.10 -0.20 15,100 7,047,100
11:28 15.10 -0.20 73,300 7,120,400
11:29 15.10 -0.20 24,600 7,145,000
11:30 15.15 -0.15 6,300 7,151,300
11:31 15.15 -0.15 10,300 7,161,600
11:32 15.10 -0.20 13,900 7,175,500
11:33 15.10 -0.20 23,900 7,199,400
13:10 15.10 -0.20 663,200 7,862,600
13:11 15.10 -0.20 48,800 7,911,400
13:12 15.15 -0.15 21,200 7,932,600
13:13 15.10 -0.20 30,000 7,962,600
13:14 15.10 -0.20 27,400 7,990,000
13:15 15.10 -0.20 15,200 8,005,200
13:16 15.10 -0.20 16,600 8,021,800
13:17 15.10 -0.20 12,200 8,034,000
13:18 15.10 -0.20 32,000 8,066,000
13:19 15.10 -0.20 11,500 8,077,500
13:20 15.10 -0.20 121,800 8,199,300
13:21 15.10 -0.20 138,500 8,337,800
13:22 15.10 -0.20 63,900 8,401,700
13:23 15.10 -0.20 82,900 8,484,600
13:24 15.10 -0.20 56,100 8,540,700
13:25 15.10 -0.20 37,800 8,578,500
13:26 15.05 -0.25 138,700 8,717,200
13:27 15.05 -0.25 45,900 8,763,100
13:28 15.10 -0.20 2,100 8,765,200
13:29 15.10 -0.20 188,100 8,953,300
13:30 15.10 -0.20 132,800 9,086,100
13:31 15.10 -0.20 131,800 9,217,900
13:32 15.15 -0.15 65,000 9,282,900
13:33 15.10 -0.20 182,700 9,465,600
13:34 15.10 -0.20 151,200 9,616,800
13:35 15.15 -0.15 13,000 9,629,800
13:36 15.10 -0.20 10,900 9,640,700
13:37 15.10 -0.20 15,100 9,655,800
13:38 15.10 -0.20 420,000 10,075,800
13:39 15.10 -0.20 23,300 10,099,100
13:40 15.10 -0.20 35,500 10,134,600
13:41 15.15 -0.15 26,600 10,161,200
13:42 15.15 -0.15 126,300 10,287,500
13:43 15.15 -0.15 481,000 10,768,500
13:44 15.20 -0.10 306,100 11,074,600
13:45 15.25 -0.05 73,300 11,147,900
13:46 15.25 -0.05 15,700 11,163,600
13:47 15.20 -0.10 42,400 11,206,000
13:48 15.25 -0.05 16,000 11,222,000
13:49 15.20 -0.10 173,400 11,395,400
13:50 15.25 -0.05 38,500 11,433,900
13:51 15.25 -0.05 25,100 11,459,000
13:52 15.25 -0.05 35,500 11,494,500
13:53 15.30 0 17,500 11,512,000
13:54 15.30 0 19,400 11,531,400
13:55 15.35 0.05 146,200 11,677,600
13:56 15.35 0.05 46,400 11,724,000
13:57 15.35 0.05 7,900 11,731,900
13:58 15.30 0 218,800 11,950,700
13:59 15.25 -0.05 66,000 12,016,700
14:10 15.30 0 312,400 12,329,100
14:11 15.30 0 11,700 12,340,800
14:12 15.30 0 19,100 12,359,900
14:13 15.25 -0.05 50,600 12,410,500
14:14 15.30 0 18,200 12,428,700
14:15 15.25 -0.05 68,800 12,497,500
14:16 15.25 -0.05 94,300 12,591,800
14:17 15.25 -0.05 114,900 12,706,700
14:18 15.30 0 122,500 12,829,200
14:19 15.30 0 46,200 12,875,400
14:20 15.35 0.05 63,200 12,938,600
14:21 15.35 0.05 19,000 12,957,600
14:22 15.35 0.05 20,900 12,978,500
14:23 15.45 0.15 156,800 13,135,300
14:24 15.40 0.10 115,500 13,250,800
14:25 15.45 0.15 171,100 13,421,900
14:26 15.45 0.15 34,000 13,455,900
14:27 15.45 0.15 76,300 13,532,200
14:28 15.45 0.15 43,300 13,575,500
14:29 15.50 0.20 64,900 13,640,400
14:30 15.40 0.10 115,700 13,756,100
14:31 15.40 0.10 12,900 13,769,000
14:32 15.45 0.15 29,100 13,798,100
14:33 15.45 0.15 34,500 13,832,600
14:34 15.40 0.10 700 13,833,300
14:49 15.40 0.10 292,100 14,125,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng |