Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.60	0.10	9,000	9,000
09:16	14.60	0.10	500	9,500
09:17	14.55	0.05	7,400	16,900
09:18	14.55	0.05	700	17,600
09:19	14.55	0.05	4,500	22,100
09:20	14.55	0.05	1,100	23,200
09:21	14.55	0.05	200	23,400
09:25	14.55	0.05	700	24,100
09:26	14.55	0.05	2,200	26,300
09:30	14.50	0	700	27,000
09:31	14.55	0.05	3,300	30,300
09:32	14.55	0.05	2,200	32,500
09:33	14.55	0.05	3,900	36,400
09:35	14.55	0.05	1,000	37,400
09:36	14.55	0.05	300	37,700
09:37	14.50	0	24,900	62,600
09:38	14.50	0	73,600	136,200
09:39	14.50	0	78,900	215,100
09:40	14.50	0	72,900	288,000
09:41	14.55	0.05	51,400	339,400
09:42	14.55	0.05	300	339,700
09:49	14.55	0.05	500	340,200
09:50	14.55	0.05	1,600	341,800
09:51	14.55	0.05	2,200	344,000
09:53	14.55	0.05	1,700	345,700
10:10	14.55	0.05	10,200	355,900
10:11	14.55	0.05	32,800	388,700
10:12	14.60	0.10	43,200	431,900
10:14	14.60	0.10	1,000	432,900
10:15	14.60	0.10	11,600	444,500
10:16	14.60	0.10	2,000	446,500
10:18	14.60	0.10	2,200	448,700
10:20	14.60	0.10	7,000	455,700
10:21	14.60	0.10	1,700	457,400
10:27	14.60	0.10	300	457,700
10:29	14.60	0.10	1,700	459,400
10:31	14.60	0.10	200	459,600
10:32	14.60	0.10	700	460,300
10:33	14.60	0.10	700	461,000
10:34	14.60	0.10	600	461,600
10:40	14.60	0.10	700	462,300
10:41	14.60	0.10	500	462,800
10:42	14.60	0.10	5,000	467,800
10:43	14.55	0.05	2,800	470,600
10:45	14.60	0.10	103,300	573,900
10:46	14.60	0.10	800	574,700
10:47	14.60	0.10	300	575,000
10:48	14.65	0.15	200	575,200
10:49	14.65	0.15	8,100	583,300
10:50	14.65	0.15	800	584,100
10:53	14.65	0.15	2,000	586,100
10:57	14.65	0.15	700	586,800
11:10	14.65	0.15	4,700	591,500
11:11	14.60	0.10	45,700	637,200
11:12	14.60	0.10	107,700	744,900
11:13	14.60	0.10	400	745,300
11:14	14.65	0.15	300	745,600
11:15	14.65	0.15	58,900	804,500
11:18	14.65	0.15	20,200	824,700
11:21	14.65	0.15	100	824,800
11:22	14.65	0.15	100	824,900
11:26	14.65	0.15	200	825,100
11:28	14.65	0.15	700	825,800
13:10	14.65	0.15	20,200	846,000
13:11	14.65	0.15	400	846,400
13:13	14.65	0.15	2,300	848,700
13:14	14.60	0.10	72,900	921,600
13:15	14.65	0.15	20,900	942,500
13:18	14.60	0.10	500	943,000
13:19	14.65	0.15	3,100	946,100
13:22	14.60	0.10	500	946,600
13:23	14.65	0.15	700	947,300
13:24	14.65	0.15	5,000	952,300
13:25	14.60	0.10	31,800	984,100
13:26	14.65	0.15	1,300	985,400
13:27	14.65	0.15	600	986,000
13:28	14.65	0.15	1,000	987,000
13:30	14.65	0.15	1,200	988,200
13:31	14.60	0.10	66,600	1,054,800
13:32	14.65	0.15	85,000	1,139,800
13:33	14.65	0.15	15,400	1,155,200
13:34	14.60	0.10	1,600	1,156,800
13:35	14.65	0.15	300	1,157,100
13:36	14.60	0.10	100	1,157,200
13:37	14.65	0.15	2,400	1,159,600
13:38	14.60	0.10	300	1,159,900
13:40	14.65	0.15	46,900	1,206,800
13:41	14.65	0.15	1,500	1,208,300
13:42	14.60	0.10	115,500	1,323,800
13:43	14.65	0.15	28,900	1,352,700
13:44	14.65	0.15	700	1,353,400
13:45	14.65	0.15	35,300	1,388,700
13:48	14.65	0.15	1,000	1,389,700
13:49	14.65	0.15	8,200	1,397,900
13:50	14.65	0.15	2,900	1,400,800
13:51	14.65	0.15	3,300	1,404,100
13:53	14.60	0.10	51,600	1,455,700
13:54	14.60	0.10	101,300	1,557,000
13:55	14.65	0.15	94,000	1,651,000
13:56	14.70	0.20	1,700	1,652,700
13:57	14.65	0.15	1,600	1,654,300
13:58	14.70	0.20	94,000	1,748,300
13:59	14.70	0.20	300	1,748,600
14:10	14.55	0.05	136,100	1,884,700
14:11	14.55	0.05	8,600	1,893,300
14:12	14.55	0.05	1,800	1,895,100
14:13	14.60	0.10	2,400	1,897,500
14:14	14.55	0.05	14,300	1,911,800
14:15	14.60	0.10	200	1,912,000
14:17	14.55	0.05	6,300	1,918,300
14:18	14.55	0.05	15,800	1,934,100
14:19	14.50	0	4,500	1,938,600
14:20	14.50	0	13,700	1,952,300
14:21	14.50	0	26,500	1,978,800
14:22	14.50	0	10,500	1,989,300
14:23	14.55	0.05	100	1,989,400
14:24	14.55	0.05	400	1,989,800
14:25	14.45	-0.05	19,400	2,009,200
14:26	14.45	-0.05	11,000	2,020,200
14:27	14.45	-0.05	28,800	2,049,000
14:28	14.45	-0.05	37,400	2,086,400
14:29	14.50	0	22,900	2,109,300
14:30	14.45	-0.05	100	2,109,400
14:45	14.55	0.05	69,300	2,178,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH