Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	17.95	-0.05	7,300	7,300
09:19	17.95	-0.05	4,500	11,800
09:20	17.85	-0.15	9,200	21,000
09:21	17.90	-0.10	7,600	28,600
09:23	17.90	-0.10	1,000	29,600
09:24	17.95	-0.05	11,600	41,200
09:25	18	0	10,000	51,200
09:26	18	0	42,900	94,100
09:27	18	0	15,500	109,600
09:28	18	0	32,400	142,000
09:29	18.05	0.05	800	142,800
09:30	18	0	500	143,300
09:31	18	0	1,300	144,600
09:32	17.95	-0.05	7,200	151,800
09:33	17.95	-0.05	19,200	171,000
09:36	18	0	8,000	179,000
09:37	18	0	2,000	181,000
09:38	18	0	500	181,500
09:39	18	0	3,000	184,500
09:40	18.10	0.10	33,800	218,300
09:42	18.05	0.05	4,200	222,500
09:43	18.05	0.05	1,000	223,500
09:44	18.05	0.05	500	224,000
09:45	18.05	0.05	1,400	225,400
09:46	18.05	0.05	22,500	247,900
09:47	18.05	0.05	700	248,600
09:48	18.05	0.05	17,300	265,900
09:49	18	0	10,900	276,800
09:50	18.10	0.10	8,200	285,000
09:51	18.10	0.10	1,900	286,900
09:52	18.10	0.10	600	287,500
09:53	18.05	0.05	100	287,600
09:54	18.05	0.05	4,200	291,800
09:55	18.30	0.30	204,300	496,100
09:56	18.40	0.40	48,800	544,900
09:57	18.35	0.35	17,500	562,400
09:58	18.30	0.30	2,800	565,200
09:59	18.30	0.30	10,400	575,600
10:10	18.20	0.20	83,000	658,600
10:11	18.15	0.15	6,100	664,700
10:12	18.10	0.10	12,300	677,000
10:13	18.10	0.10	2,500	679,500
10:14	18.20	0.20	3,300	682,800
10:15	18.20	0.20	5,400	688,200
10:16	18.20	0.20	700	688,900
10:17	18.20	0.20	500	689,400
10:18	18.10	0.10	4,400	693,800
10:19	18.15	0.15	8,000	701,800
10:20	18.15	0.15	3,000	704,800
10:21	18.20	0.20	3,600	708,400
10:22	18.20	0.20	500	708,900
10:23	18.20	0.20	500	709,400
10:24	18.15	0.15	4,900	714,300
10:25	18.15	0.15	2,500	716,800
10:26	18.10	0.10	2,500	719,300
10:27	18.20	0.20	1,900	721,200
10:28	18.20	0.20	500	721,700
10:29	18.20	0.20	1,600	723,300
10:30	18.15	0.15	1,500	724,800
10:31	18.20	0.20	1,900	726,700
10:32	18.15	0.15	2,900	729,600
10:33	18.15	0.15	1,600	731,200
10:34	18.15	0.15	13,500	744,700
10:35	18.15	0.15	2,900	747,600
10:36	18.15	0.15	500	748,100
10:37	18.20	0.20	3,500	751,600
10:38	18.15	0.15	2,000	753,600
10:39	18.20	0.20	2,200	755,800
10:40	18.20	0.20	1,900	757,700
10:41	18.15	0.15	2,900	760,600
10:42	18.15	0.15	2,500	763,100
10:43	18.20	0.20	4,400	767,500
10:44	18.15	0.15	2,900	770,400
10:45	18.10	0.10	1,100	771,500
10:46	18.10	0.10	1,900	773,400
10:47	18.05	0.05	8,000	781,400
10:48	18.10	0.10	2,000	783,400
10:49	18.15	0.15	2,300	785,700
10:50	18.05	0.05	2,900	788,600
10:51	18.05	0.05	12,600	801,200
10:52	18.10	0.10	900	802,100
10:53	18.10	0.10	500	802,600
10:54	18.05	0.05	8,000	810,600
10:55	18.15	0.15	600	811,200
10:56	18.15	0.15	500	811,700
10:57	18.10	0.10	103,300	915,000
10:58	18.05	0.05	28,300	943,300
10:59	18.15	0.15	1,000	944,300
11:10	18.10	0.10	36,900	981,200
11:11	18.15	0.15	600	981,800
11:12	18.15	0.15	500	982,300
11:13	18.20	0.20	30,500	1,012,800
11:14	18.25	0.25	500	1,013,300
11:15	18.15	0.15	2,200	1,015,500
11:16	18.15	0.15	4,900	1,020,400
11:17	18.20	0.20	500	1,020,900
11:18	18.15	0.15	500	1,021,400
11:19	18.10	0.10	2,900	1,024,300
11:20	18.10	0.10	1,500	1,025,800
11:21	18.20	0.20	2,500	1,028,300
11:22	18.10	0.10	2,900	1,031,200
11:23	18.10	0.10	1,500	1,032,700
11:24	18.15	0.15	1,900	1,034,600
11:25	18.15	0.15	500	1,035,100
11:26	18.15	0.15	500	1,035,600
11:27	18.10	0.10	1,600	1,037,200
11:28	18.20	0.20	1,900	1,039,100
11:29	18.10	0.10	3,000	1,042,100
11:30	18.20	0.20	900	1,043,000
11:31	18.20	0.20	500	1,043,500
11:32	18.20	0.20	2,800	1,046,300
11:33	18.15	0.15	5,000	1,051,300
13:10	18.15	0.15	33,900	1,085,200
13:11	18.20	0.20	16,400	1,101,600
13:12	18.20	0.20	55,400	1,157,000
13:13	18.20	0.20	80,300	1,237,300
13:14	18.20	0.20	700	1,238,000
13:15	18.20	0.20	2,000	1,240,000
13:16	18.20	0.20	8,900	1,248,900
13:17	18.15	0.15	1,200	1,250,100
13:18	18.15	0.15	2,300	1,252,400
13:19	18.15	0.15	1,600	1,254,000
13:20	18.15	0.15	5,400	1,259,400
13:21	18.15	0.15	2,100	1,261,500
13:22	18.15	0.15	2,200	1,263,700
13:23	18.25	0.25	2,100	1,265,800
13:24	18.20	0.20	500	1,266,300
13:25	18.20	0.20	3,000	1,269,300
13:26	18.20	0.20	1,400	1,270,700
13:27	18.20	0.20	4,800	1,275,500
13:28	18.20	0.20	3,000	1,278,500
13:29	18.20	0.20	2,500	1,281,000
13:30	18.15	0.15	4,100	1,285,100
13:31	18.20	0.20	6,400	1,291,500
13:32	18.25	0.25	2,100	1,293,600
13:33	18.25	0.25	2,500	1,296,100
13:34	18.15	0.15	1,700	1,297,800
13:35	18.25	0.25	2,400	1,300,200
13:36	18.20	0.20	4,200	1,304,400
13:37	18.20	0.20	1,200	1,305,600
13:38	18.20	0.20	1,100	1,306,700
13:39	18.15	0.15	1,000	1,307,700
13:40	18.20	0.20	1,000	1,308,700
13:41	18.15	0.15	2,500	1,311,200
13:42	18.15	0.15	10,800	1,322,000
13:43	18.15	0.15	38,100	1,360,100
13:44	18.15	0.15	900	1,361,000
13:45	18.15	0.15	4,500	1,365,500
13:46	18.15	0.15	93,600	1,459,100
13:47	18.15	0.15	88,700	1,547,800
13:48	18.15	0.15	72,600	1,620,400
13:49	18.20	0.20	21,500	1,641,900
13:50	18.20	0.20	3,500	1,645,400
13:51	18.20	0.20	3,700	1,649,100
13:52	18.25	0.25	13,800	1,662,900
13:53	18.25	0.25	1,000	1,663,900
13:54	18.25	0.25	52,000	1,715,900
13:55	18.25	0.25	2,900	1,718,800
13:56	18.25	0.25	4,000	1,722,800
13:57	18.25	0.25	1,000	1,723,800
13:58	18.20	0.20	9,200	1,733,000
13:59	18.30	0.30	43,000	1,776,000
14:10	18.25	0.25	248,000	2,024,000
14:11	18.25	0.25	1,100	2,025,100
14:12	18.30	0.30	1,000	2,026,100
14:13	18.30	0.30	1,100	2,027,200
14:14	18.25	0.25	10,900	2,038,100
14:15	18.25	0.25	3,400	2,041,500
14:16	18.30	0.30	9,000	2,050,500
14:17	18.30	0.30	1,100	2,051,600
14:18	18.30	0.30	40,000	2,091,600
14:19	18.25	0.25	44,300	2,135,900
14:20	18.30	0.30	2,500	2,138,400
14:21	18.20	0.20	6,000	2,144,400
14:22	18.30	0.30	5,300	2,149,700
14:23	18.30	0.30	24,700	2,174,400
14:24	18.30	0.30	3,600	2,178,000
14:25	18.30	0.30	1,000	2,179,000
14:26	18.30	0.30	1,100	2,180,100
14:27	18.30	0.30	1,000	2,181,100
14:28	18.30	0.30	1,600	2,182,700
14:29	18.25	0.25	700	2,183,400
14:30	18.25	0.25	30,200	2,213,600
14:31	18.30	0.30	9,400	2,223,000
14:32	18.25	0.25	25,900	2,248,900
14:33	18.05	0.05	14,100	2,263,000
14:49	18.30	0.30	207,500	2,470,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH