Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.05	-0.10	12,800	12,800
09:16	17.05	-0.10	900	13,700
09:17	17.05	-0.10	600	14,300
09:18	17	-0.15	3,500	17,800
09:19	17	-0.15	15,800	33,600
09:20	16.95	-0.20	4,000	37,600
09:22	16.95	-0.20	2,500	40,100
09:23	16.95	-0.20	10,500	50,600
09:24	17	-0.15	5,200	55,800
09:25	17.05	-0.10	81,100	136,900
09:26	17.10	-0.05	52,500	189,400
09:27	17.05	-0.10	1,900	191,300
09:28	17	-0.15	800	192,100
09:30	17	-0.15	1,900	194,000
09:31	17	-0.15	5,900	199,900
09:32	16.95	-0.20	1,500	201,400
09:33	16.95	-0.20	1,900	203,300
09:34	17.05	-0.10	2,200	205,500
09:35	16.95	-0.20	21,200	226,700
09:36	17.05	-0.10	85,000	311,700
09:37	17.05	-0.10	74,200	385,900
09:38	17.05	-0.10	94,800	480,700
09:39	17	-0.15	21,900	502,600
09:40	16.95	-0.20	7,300	509,900
09:41	17.05	-0.10	300	510,200
09:46	17.05	-0.10	900	511,100
09:50	17.05	-0.10	100	511,200
09:52	17	-0.15	1,400	512,600
09:54	17	-0.15	500	513,100
09:58	17.05	-0.10	57,200	570,300
09:59	17.05	-0.10	91,700	662,000
10:10	17	-0.15	100,700	762,700
10:16	17	-0.15	300	763,000
10:17	17.05	-0.10	1,300	764,300
10:21	17.05	-0.10	100	764,400
10:23	17.05	-0.10	600	765,000
10:33	17	-0.15	24,300	789,300
10:34	17.05	-0.10	9,400	798,700
10:36	17.05	-0.10	18,500	817,200
10:43	17.05	-0.10	100	817,300
10:44	17.05	-0.10	3,600	820,900
10:45	16.95	-0.20	2,800	823,700
10:46	16.95	-0.20	1,000	824,700
10:49	17.05	-0.10	300	825,000
10:52	16.95	-0.20	2,000	827,000
10:56	17.05	-0.10	300	827,300
10:58	17.05	-0.10	4,500	831,800
11:10	17.05	-0.10	190,600	1,022,400
11:11	17.05	-0.10	3,700	1,026,100
11:14	17	-0.15	39,800	1,065,900
11:15	17	-0.15	83,900	1,149,800
11:16	17	-0.15	108,100	1,257,900
11:17	17	-0.15	129,700	1,387,600
11:18	17.05	-0.10	127,600	1,515,200
11:19	17.10	-0.05	83,400	1,598,600
11:20	17.10	-0.05	200	1,598,800
11:24	17	-0.15	5,700	1,604,500
11:27	17.10	-0.05	300	1,604,800
13:10	17	-0.15	315,600	1,920,400
13:11	17.05	-0.10	66,200	1,986,600
13:12	17.05	-0.10	29,900	2,016,500
13:16	17.05	-0.10	100	2,016,600
13:18	17	-0.15	5,000	2,021,600
13:19	16.95	-0.20	100	2,021,700
13:20	17	-0.15	2,600	2,024,300
13:25	17	-0.15	82,900	2,107,200
13:26	17	-0.15	84,900	2,192,100
13:27	17.05	-0.10	52,800	2,244,900
13:28	17	-0.15	2,300	2,247,200
13:32	17	-0.15	2,800	2,250,000
13:34	17	-0.15	500	2,250,500
13:35	16.95	-0.20	400	2,250,900
13:37	16.95	-0.20	500	2,251,400
13:39	17	-0.15	100	2,251,500
13:40	17	-0.15	200	2,251,700
13:44	17	-0.15	100	2,251,800
13:45	17.05	-0.10	37,100	2,288,900
13:47	17	-0.15	76,700	2,365,600
13:48	17.05	-0.10	41,800	2,407,400
13:50	17.05	-0.10	4,400	2,411,800
13:54	17.05	-0.10	100	2,411,900
13:55	17	-0.15	6,700	2,418,600
14:10	16.95	-0.20	289,600	2,708,200
14:11	17	-0.15	200	2,708,400
14:12	16.95	-0.20	300	2,708,700
14:14	16.95	-0.20	300	2,709,000
14:15	16.95	-0.20	2,000	2,711,000
14:16	17	-0.15	7,700	2,718,700
14:17	16.95	-0.20	5,100	2,723,800
14:18	17	-0.15	10,100	2,733,900
14:20	16.95	-0.20	100	2,734,000
14:21	16.95	-0.20	100	2,734,100
14:22	16.95	-0.20	200	2,734,300
14:24	16.95	-0.20	51,000	2,785,300
14:25	16.90	-0.25	164,600	2,949,900
14:26	16.90	-0.25	18,800	2,968,700
14:27	16.90	-0.25	3,100	2,971,800
14:28	16.90	-0.25	700	2,972,500
14:29	17	-0.15	41,100	3,013,600
14:30	17	-0.15	69,700	3,083,300
14:45	17	-0.15	132,600	3,215,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH