Ngân hàng TMCP Đông Nam Á (ssb)

15.80
-0.10
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.90
16
16.15
15.80
2,136,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.5K
1.9K
8.3x
1.2x
2% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.7
39,682 Bi
3,429 Mi
2,464,679
24.1 - 13.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
254,740 Bi
33,778 Bi
754.2%
11.71%
4,547 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
67%
78%
3/5
25%
70%

Bảng giá giao dịch

MUA BÁN
15.80 20,100 15.90 10,600
15.75 36,700 15.95 900
15.70 33,700 16.00 6,400
Nước ngoài Mua Nước ngoài Bán
82,200 97,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.10 (0.00) 23.6%
BID 33.65 (-0.10) 11.9%
CTG 30.35 (-0.25) 10.0%
TCB 33.55 (-0.25) 9.4%
MBB 19.65 (0.10) 7.1%
VPB 23.20 (-0.40) 6.6%
ACB 21.30 (0.00) 5.3%
LPB 38.40 (-1.00) 4.7%
HDB 22.00 (-0.20) 3.7%
STB 67.40 (-0.20) 3.6%
SSB 15.80 (-0.10) 2.6%
VIB 14.10 (0.15) 2.6%
SHB 10.80 (0.10) 2.5%
TPB 12.70 (-0.20) 1.8%
EIB 16.90 (-0.25) 1.8%
MSB 15.75 (0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 16.10 -0.55 13,500 13,500
09:17 16.10 -0.55 2,300 15,800
09:18 16.10 -0.55 1,500 17,300
09:19 16.05 -0.60 13,300 30,600
09:20 16 -0.65 2,700 33,300
09:21 16 -0.65 1,500 34,800
09:23 16.05 -0.60 9,100 43,900
09:25 16 -0.65 3,000 46,900
09:26 16.05 -0.60 2,500 49,400
09:29 16.05 -0.60 5,800 55,200
09:30 16.05 -0.60 400 55,600
09:31 16.05 -0.60 12,500 68,100
09:32 16.10 -0.55 18,500 86,600
09:33 16.10 -0.55 2,200 88,800
09:34 16.15 -0.50 2,400 91,200
09:35 16.15 -0.50 6,900 98,100
09:36 16.15 -0.50 1,600 99,700
09:38 16.10 -0.55 1,000 100,700
09:39 16.10 -0.55 10,900 111,600
09:40 16.05 -0.60 1,300 112,900
09:41 16.05 -0.60 16,300 129,200
09:43 16.10 -0.55 400 129,600
09:44 16.10 -0.55 400 130,000
09:45 16.10 -0.55 1,700 131,700
09:46 16.10 -0.55 800 132,500
09:47 16.10 -0.55 700 133,200
09:48 16.05 -0.60 1,500 134,700
09:49 16.05 -0.60 1,200 135,900
09:50 16.10 -0.55 200 136,100
09:51 16.10 -0.55 300 136,400
09:52 16.10 -0.55 200 136,600
09:53 16.10 -0.55 300 136,900
09:54 16.10 -0.55 300 137,200
09:55 16.10 -0.55 100 137,300
09:56 16.10 -0.55 8,100 145,400
09:58 16.10 -0.55 4,000 149,400
09:59 16.15 -0.50 9,700 159,100
10:10 16.10 -0.55 334,200 493,300
10:11 16.10 -0.55 14,200 507,500
10:12 16.10 -0.55 3,300 510,800
10:13 16.10 -0.55 200 511,000
10:14 16.10 -0.55 200 511,200
10:15 16.10 -0.55 300 511,500
10:16 16.10 -0.55 100 511,600
10:17 16.10 -0.55 400 512,000
10:18 16.10 -0.55 500 512,500
10:19 16.10 -0.55 200 512,700
10:20 16.10 -0.55 1,000 513,700
10:21 16.10 -0.55 300 514,000
10:22 16.10 -0.55 2,700 516,700
10:23 16.10 -0.55 300 517,000
10:24 16.05 -0.60 21,800 538,800
10:26 16.05 -0.60 2,500 541,300
10:27 16.05 -0.60 200 541,500
10:28 16.05 -0.60 1,100 542,600
10:29 16.05 -0.60 3,000 545,600
10:30 16.05 -0.60 300 545,900
10:31 16.05 -0.60 400 546,300
10:32 16.05 -0.60 300 546,600
10:33 16.05 -0.60 1,600 548,200
10:34 16.05 -0.60 3,100 551,300
10:36 16.05 -0.60 600 551,900
10:37 16.05 -0.60 800 552,700
10:38 16.05 -0.60 1,700 554,400
10:39 16.05 -0.60 400 554,800
10:40 16.05 -0.60 1,000 555,800
10:41 16.05 -0.60 200 556,000
10:42 16.05 -0.60 8,900 564,900
10:43 16.05 -0.60 2,100 567,000
10:44 16.10 -0.55 51,900 618,900
10:45 16.10 -0.55 23,000 641,900
10:46 16.05 -0.60 2,000 643,900
10:48 16.15 -0.50 12,400 656,300
10:49 16.15 -0.50 100 656,400
10:50 16.15 -0.50 700 657,100
10:51 16.10 -0.55 2,600 659,700
10:52 16.10 -0.55 13,200 672,900
10:53 16.05 -0.60 24,700 697,600
10:54 16.10 -0.55 100 697,700
10:55 16.10 -0.55 200 697,900
10:56 16.05 -0.60 20,100 718,000
10:57 16.10 -0.55 23,200 741,200
10:58 16.10 -0.55 8,300 749,500
10:59 16.10 -0.55 400 749,900
11:10 16.05 -0.60 24,400 774,300
11:11 16.05 -0.60 100 774,400
11:12 16.05 -0.60 200 774,600
11:13 16.05 -0.60 100 774,700
11:14 16.05 -0.60 800 775,500
11:15 16 -0.65 300 775,800
11:16 16 -0.65 900 776,700
11:17 16 -0.65 300 777,000
11:18 16 -0.65 400 777,400
11:19 16 -0.65 300 777,700
11:20 16 -0.65 300 778,000
11:21 16 -0.65 800 778,800
11:22 16.05 -0.60 700 779,500
11:23 16 -0.65 500 780,000
11:24 15.95 -0.70 19,400 799,400
11:26 16 -0.65 2,300 801,700
11:27 15.95 -0.70 500 802,200
11:28 15.95 -0.70 2,700 804,900
11:29 15.95 -0.70 1,500 806,400
11:30 15.95 -0.70 500 806,900
13:10 15.90 -0.75 108,000 914,900
13:11 15.90 -0.75 9,200 924,100
13:13 15.90 -0.75 1,400 925,500
13:14 15.90 -0.75 2,800 928,300
13:15 15.90 -0.75 1,900 930,200
13:17 15.90 -0.75 600 930,800
13:18 15.90 -0.75 2,800 933,600
13:19 15.95 -0.70 11,400 945,000
13:20 15.90 -0.75 300 945,300
13:22 15.90 -0.75 1,000 946,300
13:23 15.90 -0.75 4,500 950,800
13:24 15.95 -0.70 600 951,400
13:25 15.95 -0.70 3,000 954,400
13:29 15.90 -0.75 10,500 964,900
13:30 15.90 -0.75 100,100 1,065,000
13:31 15.90 -0.75 64,700 1,129,700
13:32 15.90 -0.75 68,600 1,198,300
13:33 15.90 -0.75 115,100 1,313,400
13:35 15.90 -0.75 155,200 1,468,600
13:36 15.95 -0.70 33,700 1,502,300
13:37 15.90 -0.75 20,100 1,522,400
13:38 15.90 -0.75 2,000 1,524,400
13:39 15.90 -0.75 8,400 1,532,800
13:40 15.95 -0.70 7,300 1,540,100
13:41 15.90 -0.75 200 1,540,300
13:42 15.90 -0.75 1,600 1,541,900
13:44 15.90 -0.75 16,600 1,558,500
13:45 15.90 -0.75 100 1,558,600
13:46 15.90 -0.75 5,100 1,563,700
13:47 15.90 -0.75 13,300 1,577,000
13:48 15.90 -0.75 2,000 1,579,000
13:49 15.90 -0.75 2,000 1,581,000
13:50 15.90 -0.75 6,100 1,587,100
13:51 15.85 -0.80 1,700 1,588,800
13:53 15.90 -0.75 1,600 1,590,400
13:54 15.90 -0.75 15,600 1,606,000
13:55 15.85 -0.80 600 1,606,600
13:56 15.90 -0.75 1,900 1,608,500
13:57 15.90 -0.75 700 1,609,200
13:58 15.90 -0.75 500 1,609,700
14:10 15.85 -0.80 68,900 1,678,600
14:11 15.85 -0.80 6,000 1,684,600
14:12 15.80 -0.85 18,900 1,703,500
14:13 15.85 -0.80 60,000 1,763,500
14:14 15.85 -0.80 97,000 1,860,500
14:15 15.85 -0.80 2,800 1,863,300
14:16 15.85 -0.80 1,100 1,864,400
14:17 15.85 -0.80 900 1,865,300
14:18 15.85 -0.80 11,700 1,877,000
14:19 15.85 -0.80 3,700 1,880,700
14:20 15.80 -0.85 2,200 1,882,900
14:22 15.80 -0.85 28,700 1,911,600
14:23 15.85 -0.80 1,400 1,913,000
14:24 15.85 -0.80 3,800 1,916,800
14:25 15.85 -0.80 5,500 1,922,300
14:26 15.85 -0.80 10,100 1,932,400
14:27 15.90 -0.75 8,400 1,940,800
14:28 15.85 -0.80 26,700 1,967,500
14:29 15.90 -0.75 16,400 1,983,900
14:30 15.90 -0.75 4,200 1,988,100
14:46 15.80 -0.85 148,000 2,136,100

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,720,2366,268,2765,962,7295,618,65224,569,89320,716,60519,718,49015,149,80011,804,48810,695,78010,208,2078,659,4447,371,2356,149,615
Tổng lợi nhuận trước thuế129,000956,0531,432,9804,350,3566,868,3896,039,3994,616,5585,068,9863,268,5381,728,9361,390,698622,437381,231145,897
Lợi nhuận sau thuế 104,289779,4901,133,2753,492,4855,509,5394,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,789
Lợi nhuận sau thuế của công ty mẹ104,289779,4901,133,2753,492,4855,509,5394,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,789
Tổng tài sản266,121,915231,423,056211,663,515180,207,288157,398,288140,487,190125,008,960103,364,962
Tổng nợ235,825,076205,190,836193,000,251166,536,910146,472,446132,185,685118,834,35597,485,132
Vốn chủ sở hữu30,296,83926,232,22018,663,26413,670,37810,925,8428,301,5056,174,6055,879,830


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc