Ngân hàng TMCP Đông Nam Á (ssb)

17.95
-0.20
(-1.10%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.15
18.10
18.10
17.70
2,316,800
13.5K
1.9K
9.7x
1.4x
2% # 14%
0.8
46,295 Bi
2,845 Mi
2,228,198
21.0 - 15.1
254,740 Bi
33,778 Bi
754.2%
11.71%
4,547 Bi

Bảng giá giao dịch

MUA BÁN
17.90 3,900 17.95 3,200
17.85 1,900 18.00 73,900
17.80 2,300 18.05 55,100
Nước ngoài Mua Nước ngoài Bán
68,000 161,095

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.20 (0.20) 23.6%
BID 35.55 (0.25) 11.9%
CTG 39.90 (1.40) 10.0%
TCB 31.20 (0.25) 9.4%
MBB 24.85 (0.15) 7.1%
VPB 18.15 (-0.05) 6.6%
ACB 21.05 (0.00) 5.3%
LPB 31.60 (-0.05) 4.7%
HDB 21.60 (-0.15) 3.7%
STB 44.90 (-0.10) 3.6%
SSB 17.95 (-0.20) 2.6%
VIB 17.90 (-0.10) 2.6%
SHB 12.90 (-0.40) 2.5%
TPB 13.20 (-0.10) 1.8%
EIB 22.65 (-0.45) 1.8%
MSB 11.95 (0.05) 1.4%
OCB 11.30 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18 -0.15 10,400 10,400
09:17 17.95 -0.20 9,800 20,200
09:18 17.90 -0.25 2,000 22,200
09:19 18.05 -0.10 200 22,400
09:22 18.05 -0.10 300 22,700
09:23 18 -0.15 1,100 23,800
09:24 18 -0.15 200 24,000
09:25 18 -0.15 72,900 96,900
09:26 17.95 -0.20 123,900 220,800
09:27 18.05 -0.10 80,600 301,400
09:28 18.05 -0.10 700 302,100
09:29 18 -0.15 200 302,300
09:30 17.90 -0.25 10,500 312,800
09:31 17.90 -0.25 13,000 325,800
09:32 17.90 -0.25 8,300 334,100
09:33 17.95 -0.20 500 334,600
09:36 17.95 -0.20 200 334,800
09:39 17.95 -0.20 100 334,900
09:41 17.95 -0.20 900 335,800
09:45 17.95 -0.20 200 336,000
09:46 17.90 -0.25 20,900 356,900
09:47 17.90 -0.25 4,200 361,100
09:48 17.90 -0.25 2,100 363,200
09:49 17.90 -0.25 1,000 364,200
09:50 17.95 -0.20 600 364,800
09:52 17.85 -0.30 24,500 389,300
09:53 17.85 -0.30 69,700 459,000
09:54 17.85 -0.30 200 459,200
09:55 17.80 -0.35 44,900 504,100
09:56 17.80 -0.35 8,200 512,300
09:57 17.80 -0.35 100 512,400
09:58 17.80 -0.35 600 513,000
10:10 17.95 -0.20 38,300 551,300
10:12 17.95 -0.20 3,100 554,400
10:15 17.80 -0.35 19,800 574,200
10:16 17.90 -0.25 56,600 630,800
10:17 17.90 -0.25 63,700 694,500
10:18 17.95 -0.20 5,700 700,200
10:19 17.95 -0.20 200 700,400
10:20 17.80 -0.35 14,300 714,700
10:21 17.95 -0.20 200 714,900
10:23 17.95 -0.20 400 715,300
10:24 17.95 -0.20 200 715,500
10:26 17.95 -0.20 7,200 722,700
10:28 17.95 -0.20 200 722,900
10:29 17.90 -0.25 7,800 730,700
10:30 17.85 -0.30 55,700 786,400
10:31 17.85 -0.30 67,500 853,900
10:32 17.95 -0.20 53,600 907,500
10:36 17.95 -0.20 900 908,400
10:37 17.95 -0.20 200 908,600
10:39 17.95 -0.20 14,000 922,600
10:40 17.95 -0.20 2,000 924,600
10:41 17.85 -0.30 200 924,800
10:42 17.85 -0.30 1,700 926,500
10:43 17.85 -0.30 300 926,800
10:44 17.95 -0.20 1,500 928,300
10:45 17.95 -0.20 100 928,400
10:55 17.95 -0.20 1,200 929,600
10:56 17.90 -0.25 2,800 932,400
10:57 17.90 -0.25 2,200 934,600
10:58 17.90 -0.25 18,100 952,700
10:59 17.95 -0.20 2,400 955,100
11:10 17.95 -0.20 187,900 1,143,000
11:15 17.85 -0.30 2,000 1,145,000
11:16 17.80 -0.35 4,100 1,149,100
11:17 17.85 -0.30 2,000 1,151,100
11:18 17.95 -0.20 100 1,151,200
11:21 17.95 -0.20 100 1,151,300
11:23 17.95 -0.20 100 1,151,400
11:24 17.95 -0.20 2,000 1,153,400
11:26 17.95 -0.20 100 1,153,500
11:29 17.95 -0.20 200 1,153,700
11:30 17.95 -0.20 300 1,154,000
13:10 17.95 -0.20 88,900 1,242,900
13:11 17.90 -0.25 30,900 1,273,800
13:13 17.95 -0.20 20,600 1,294,400
13:14 17.75 -0.40 45,000 1,339,400
13:15 17.75 -0.40 100 1,339,500
13:16 17.90 -0.25 100 1,339,600
13:17 17.90 -0.25 200 1,339,800
13:18 17.90 -0.25 100 1,339,900
13:19 17.90 -0.25 2,100 1,342,000
13:20 17.85 -0.30 24,000 1,366,000
13:21 17.85 -0.30 16,600 1,382,600
13:22 17.85 -0.30 7,800 1,390,400
13:24 17.85 -0.30 29,000 1,419,400
13:25 17.85 -0.30 11,700 1,431,100
13:26 17.85 -0.30 100 1,431,200
13:27 17.85 -0.30 800 1,432,000
13:31 17.85 -0.30 1,200 1,433,200
13:35 17.85 -0.30 100 1,433,300
13:36 17.80 -0.35 3,400 1,436,700
13:37 17.85 -0.30 44,100 1,480,800
13:38 17.85 -0.30 200 1,481,000
13:39 17.80 -0.35 52,400 1,533,400
13:40 17.80 -0.35 25,400 1,558,800
13:41 17.80 -0.35 43,100 1,601,900
13:42 17.85 -0.30 40,800 1,642,700
13:43 17.90 -0.25 700 1,643,400
13:44 17.85 -0.30 1,200 1,644,600
13:48 17.85 -0.30 2,000 1,646,600
13:51 17.80 -0.35 3,300 1,649,900
13:52 17.80 -0.35 100 1,650,000
13:53 17.85 -0.30 20,600 1,670,600
13:54 17.90 -0.25 16,500 1,687,100
13:55 17.90 -0.25 10,300 1,697,400
13:56 17.85 -0.30 23,100 1,720,500
13:57 17.85 -0.30 36,300 1,756,800
13:58 17.85 -0.30 68,300 1,825,100
13:59 17.90 -0.25 39,100 1,864,200
14:10 17.80 -0.35 23,500 1,887,700
14:11 17.80 -0.35 63,600 1,951,300
14:12 17.80 -0.35 80,000 2,031,300
14:13 17.80 -0.35 29,900 2,061,200
14:15 17.80 -0.35 200 2,061,400
14:16 17.85 -0.30 7,200 2,068,600
14:20 17.85 -0.30 400 2,069,000
14:21 17.75 -0.40 8,000 2,077,000
14:22 17.75 -0.40 16,900 2,093,900
14:23 17.85 -0.30 100 2,094,000
14:24 17.85 -0.30 500 2,094,500
14:25 17.75 -0.40 4,000 2,098,500
14:26 17.70 -0.45 23,400 2,121,900
14:27 17.70 -0.45 10,400 2,132,300
14:28 17.85 -0.30 14,200 2,146,500
14:29 17.70 -0.45 1,100 2,147,600
14:30 17.70 -0.45 15,000 2,162,600
14:31 17.90 -0.25 100 2,162,700
14:46 17.95 -0.20 154,100 2,316,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2021 0 (11.80) 0% 1,931 (2.61) 0%
2022 0 (15.15) 0% 3,893.60 (4.05) 0%
2023 0 (4.91) 0% 4,507 (0.85) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,268,8785,405,2785,254,0704,788,37920,716,60519,718,49015,149,80011,804,48810,695,78010,208,2078,659,4447,371,2356,149,6154,337,090
Tổng lợi nhuận trước thuế1,531,1741,269,5671,732,4021,506,2566,039,3994,616,5585,068,9863,268,5381,728,9361,390,698622,437381,231145,897116,966
Lợi nhuận sau thuế 1,220,9351,011,9731,381,7861,201,3324,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,78991,885
Lợi nhuận sau thuế của công ty mẹ1,220,9351,011,9731,381,7861,201,3324,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,78991,885
Tổng tài sản288,517,800280,657,951271,613,578266,121,915231,423,056211,663,515180,207,288157,398,288140,487,190125,008,960103,364,96284,756,842
Tổng nợ254,740,132247,889,283240,047,910235,825,076205,190,836193,000,251166,536,910146,472,446132,185,685118,834,35597,485,13278,987,981
Vốn chủ sở hữu33,777,66832,768,66831,565,66830,296,83926,232,22018,663,26413,670,37810,925,8428,301,5056,174,6055,879,8305,768,861


Chính sách bảo mật | Điều khoản sử dụng |