Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.40	-0.15	12,100	12,100
09:21	15.40	-0.15	200	12,300
09:22	15.40	-0.15	1,000	13,300
09:23	15.40	-0.15	12,600	25,900
09:24	15.35	-0.20	2,500	28,400
09:25	15.45	-0.10	8,900	37,300
09:26	15.45	-0.10	100	37,400
09:27	15.45	-0.10	16,300	53,700
09:30	15.50	-0.05	6,200	59,900
09:32	15.45	-0.10	400	60,300
09:33	15.45	-0.10	800	61,100
09:34	15.55	0	19,500	80,600
09:36	15.55	0	2,400	83,000
09:39	15.50	-0.05	48,200	131,200
09:40	15.50	-0.05	92,200	223,400
09:41	15.50	-0.05	31,500	254,900
09:45	15.50	-0.05	2,400	257,300
09:46	15.50	-0.05	100	257,400
09:53	15.50	-0.05	800	258,200
09:55	15.45	-0.10	100	258,300
09:57	15.50	-0.05	4,100	262,400
09:58	15.55	0	17,200	279,600
10:10	15.50	-0.05	42,200	321,800
10:11	15.50	-0.05	14,200	336,000
10:12	15.50	-0.05	35,700	371,700
10:13	15.50	-0.05	16,800	388,500
10:14	15.50	-0.05	7,100	395,600
10:16	15.55	0	200	395,800
10:18	15.55	0	4,400	400,200
10:19	15.55	0	6,900	407,100
10:21	15.50	-0.05	2,300	409,400
10:25	15.45	-0.10	200	409,600
10:26	15.50	-0.05	2,900	412,500
10:27	15.55	0	14,200	426,700
10:28	15.55	0	17,900	444,600
10:29	15.55	0	1,700	446,300
10:31	15.50	-0.05	9,900	456,200
10:33	15.50	-0.05	100	456,300
10:36	15.45	-0.10	800	457,100
10:41	15.45	-0.10	85,500	542,600
10:42	15.50	-0.05	79,700	622,300
10:43	15.50	-0.05	31,300	653,600
10:49	15.50	-0.05	200	653,800
10:50	15.45	-0.10	1,300	655,100
10:52	15.45	-0.10	5,800	660,900
10:54	15.45	-0.10	5,500	666,400
10:56	15.40	-0.15	2,200	668,600
10:57	15.45	-0.10	300	668,900
10:58	15.45	-0.10	2,200	671,100
11:10	15.55	0	79,900	751,000
11:12	15.55	0	200	751,200
11:13	15.50	-0.05	1,500	752,700
11:15	15.55	0	1,100	753,800
11:20	15.50	-0.05	200	754,000
11:24	15.50	-0.05	300	754,300
11:26	15.50	-0.05	200	754,500
11:31	15.45	-0.10	1,700	756,200
11:32	15.50	-0.05	2,400	758,600
11:33	15.55	0	1,000	759,600
13:10	15.55	0	1,500	761,100
13:11	15.50	-0.05	34,700	795,800
13:12	15.50	-0.05	61,100	856,900
13:13	15.50	-0.05	52,400	909,300
13:15	15.50	-0.05	1,000	910,300
13:16	15.55	0	8,000	918,300
13:17	15.45	-0.10	700	919,000
13:18	15.55	0	100	919,100
13:21	15.40	-0.15	14,400	933,500
13:22	15.55	0	3,300	936,800
13:24	15.55	0	1,000	937,800
13:26	15.50	-0.05	2,600	940,400
13:27	15.50	-0.05	72,000	1,012,400
13:28	15.50	-0.05	88,000	1,100,400
13:29	15.50	-0.05	44,500	1,144,900
13:30	15.55	0	17,000	1,161,900
13:31	15.55	0	9,300	1,171,200
13:32	15.50	-0.05	1,200	1,172,400
13:33	15.55	0	6,900	1,179,300
13:34	15.55	0	33,300	1,212,600
13:35	15.55	0	17,400	1,230,000
13:37	15.50	-0.05	2,200	1,232,200
13:38	15.55	0	1,200	1,233,400
13:40	15.55	0	6,100	1,239,500
13:46	15.50	-0.05	54,300	1,293,800
13:47	15.50	-0.05	91,100	1,384,900
13:48	15.50	-0.05	107,300	1,492,200
13:49	15.50	-0.05	84,900	1,577,100
13:50	15.55	0	53,800	1,630,900
13:52	15.55	0	2,100	1,633,000
13:53	15.55	0	9,800	1,642,800
13:54	15.55	0	12,500	1,655,300
13:55	15.55	0	1,000	1,656,300
13:58	15.45	-0.10	5,600	1,661,900
13:59	15.45	-0.10	3,200	1,665,100
14:10	15.50	-0.05	70,000	1,735,100
14:13	15.45	-0.10	4,400	1,739,500
14:14	15.50	-0.05	200	1,739,700
14:19	15.50	-0.05	1,000	1,740,700
14:21	15.50	-0.05	300	1,741,000
14:22	15.45	-0.10	2,200	1,743,200
14:23	15.40	-0.15	22,900	1,766,100
14:24	15.40	-0.15	4,400	1,770,500
14:26	15.45	-0.10	1,000	1,771,500
14:27	15.50	-0.05	20,300	1,791,800
14:28	15.55	0	7,500	1,799,300
14:29	15.50	-0.05	2,400	1,801,700
14:30	15.55	0	900	1,802,600
14:33	15.50	-0.05	19,900	1,822,500
14:34	15.55	0	300	1,822,800
14:49	15.55	0	257,300	2,080,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH