Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.70	-0.55	17,800	17,800
09:21	15.80	-0.45	21,300	39,100
09:22	15.60	-0.65	9,400	48,500
09:23	15.65	-0.60	100	48,600
09:24	15.65	-0.60	300	48,900
09:26	15.50	-0.75	3,800	52,700
09:27	15.60	-0.65	200	52,900
09:32	15.50	-0.75	800	53,700
09:33	15.55	-0.70	13,700	67,400
09:34	15.50	-0.75	200	67,600
09:35	15.50	-0.75	66,600	134,200
09:36	15.50	-0.75	70,700	204,900
09:37	15.50	-0.75	62,500	267,400
09:38	15.50	-0.75	600	268,000
09:40	15.40	-0.85	2,600	270,600
09:41	15.40	-0.85	600	271,200
09:42	15.45	-0.80	1,200	272,400
09:43	15.40	-0.85	100	272,500
09:45	15.40	-0.85	500	273,000
09:46	15.40	-0.85	500	273,500
09:47	15.40	-0.85	300	273,800
09:50	15.40	-0.85	2,700	276,500
09:51	15.35	-0.90	1,000	277,500
09:52	15.35	-0.90	300	277,800
09:53	15.40	-0.85	7,000	284,800
09:55	15.40	-0.85	200	285,000
09:56	15.40	-0.85	2,000	287,000
10:10	15.35	-0.90	17,500	304,500
10:11	15.30	-0.95	300	304,800
10:12	15.35	-0.90	3,500	308,300
10:17	15.35	-0.90	100	308,400
10:19	15.35	-0.90	36,400	344,800
10:20	15.35	-0.90	62,000	406,800
10:21	15.30	-0.95	2,600	409,400
10:22	15.30	-0.95	2,600	412,000
10:23	15.30	-0.95	16,400	428,400
10:24	15.30	-0.95	64,100	492,500
10:25	15.35	-0.90	99,000	591,500
10:26	15.35	-0.90	102,800	694,300
10:27	15.35	-0.90	46,300	740,600
10:28	15.40	-0.85	27,400	768,000
10:32	15.40	-0.85	400	768,400
10:33	15.40	-0.85	4,200	772,600
10:34	15.45	-0.80	63,400	836,000
10:35	15.40	-0.85	300	836,300
10:39	15.40	-0.85	2,000	838,300
10:42	15.40	-0.85	1,000	839,300
10:44	15.40	-0.85	300	839,600
10:46	15.45	-0.80	200	839,800
10:48	15.50	-0.75	2,200	842,000
10:49	15.50	-0.75	4,000	846,000
10:50	15.50	-0.75	5,000	851,000
10:51	15.45	-0.80	300	851,300
10:52	15.40	-0.85	20,200	871,500
10:53	15.45	-0.80	2,200	873,700
10:55	15.50	-0.75	100	873,800
10:56	15.50	-0.75	3,400	877,200
10:57	15.50	-0.75	4,400	881,600
11:10	15.50	-0.75	100	881,700
11:12	15.50	-0.75	200	881,900
11:17	15.50	-0.75	300	882,200
11:23	15.45	-0.80	1,200	883,400
11:25	15.40	-0.85	100	883,500
11:27	15.50	-0.75	200	883,700
11:31	15.45	-0.80	13,800	897,500
11:33	15.50	-0.75	300	897,800
13:10	15.65	-0.60	44,800	942,600
13:13	15.65	-0.60	7,000	949,600
13:14	15.70	-0.55	10,100	959,700
13:15	15.75	-0.50	1,000	960,700
13:16	15.75	-0.50	1,300	962,000
13:18	15.70	-0.55	6,600	968,600
13:20	15.65	-0.60	2,700	971,300
13:21	15.70	-0.55	200	971,500
13:22	15.65	-0.60	5,200	976,700
13:23	15.70	-0.55	2,600	979,300
13:24	15.65	-0.60	300	979,600
13:25	15.65	-0.60	2,400	982,000
13:26	15.45	-0.80	8,700	990,700
13:27	15.55	-0.70	300	991,000
13:28	15.55	-0.70	8,500	999,500
13:29	15.65	-0.60	100	999,600
13:30	15.65	-0.60	3,600	1,003,200
13:32	15.65	-0.60	8,700	1,011,900
13:33	15.65	-0.60	74,100	1,086,000
13:34	15.65	-0.60	84,900	1,170,900
13:35	15.65	-0.60	14,300	1,185,200
13:36	15.75	-0.50	27,100	1,212,300
13:37	15.75	-0.50	39,900	1,252,200
13:38	15.75	-0.50	300	1,252,500
13:39	15.75	-0.50	500	1,253,000
13:40	15.75	-0.50	100	1,253,100
13:43	15.75	-0.50	500	1,253,600
13:44	15.75	-0.50	700	1,254,300
13:45	15.55	-0.70	9,000	1,263,300
13:46	15.70	-0.55	100	1,263,400
13:48	15.65	-0.60	300	1,263,700
13:49	15.70	-0.55	100	1,263,800
13:50	15.50	-0.75	4,400	1,268,200
13:51	15.65	-0.60	500	1,268,700
13:52	15.50	-0.75	2,100	1,270,800
13:53	15.50	-0.75	100	1,270,900
13:54	15.60	-0.65	1,700	1,272,600
13:55	15.50	-0.75	2,300	1,274,900
13:58	15.65	-0.60	3,100	1,278,000
13:59	15.65	-0.60	2,000	1,280,000
14:10	15.70	-0.55	318,200	1,598,200
14:12	15.55	-0.70	2,300	1,600,500
14:13	15.50	-0.75	1,100	1,601,600
14:14	15.55	-0.70	2,100	1,603,700
14:15	15.65	-0.60	300	1,604,000
14:16	15.55	-0.70	82,300	1,686,300
14:17	15.70	-0.55	48,800	1,735,100
14:19	15.70	-0.55	500	1,735,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH