Ngân hàng Thương mại cổ phần Phương Đông (ocb)

14.50
-0.70
(-4.61%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.20
15.20
15.25
14.15
4,910,100
14.4k
2.1k
7.2 lần
1.1 lần
2% # 15%
1.3
31,028 tỷ
2,055 triệu
2,453,568
15.9 - 12.1
207,484 tỷ
29,496 tỷ
703.4%
12.45%
2,730 tỷ

Bảng giá giao dịch

MUA BÁN
14.45 36,000 14.50 226,500
14.40 83,900 14.55 5,900
14.35 95,900 14.60 9,900
Nước ngoài Mua Nước ngoài Bán
38,800 574,387

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.20) 25.6%
BID 46.00 (-1.70) 14.2%
CTG 32.40 (-1.25) 9.5%
VPB 18.40 (-0.40) 7.8%
MBB 23.90 (-1.30) 7.0%
ACB 24.00 (-0.75) 5.8%
TCB 23.05 (-0.60) 4.4%
LPB 31.75 (0.00) 4.2%
HDB 25.05 (-0.25) 3.8%
STB 29.00 (-1.00) 3.0%
VIB 21.10 (-0.25) 2.8%
SSB 21.45 (0.30) 2.8%
TPB 17.75 (-0.85) 2.1%
SHB 11.00 (-0.20) 2.1%
EIB 17.95 (-0.40) 1.7%
OCB 14.50 (-0.70) 1.6%
MSB 14.45 (-0.55) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.20 0.65 7,300 7,300
09:17 15.20 0.65 2,600 9,900
09:18 15.20 0.65 400 10,300
09:22 15.10 0.55 200 10,500
09:23 15.10 0.55 11,100 21,600
09:24 15.05 0.50 1,000 22,600
09:25 15.05 0.50 5,800 28,400
09:31 15.05 0.50 100 28,500
09:32 15.05 0.50 6,600 35,100
09:33 15.05 0.50 5,800 40,900
09:34 15.10 0.55 11,700 52,600
09:35 15.05 0.50 100 52,700
09:36 15.10 0.55 400 53,100
09:38 15.10 0.55 200 53,300
09:40 15.05 0.50 100 53,400
09:41 15.05 0.50 2,100 55,500
09:42 15.10 0.55 5,700 61,200
09:43 15.10 0.55 1,100 62,300
09:44 15.15 0.60 100,000 162,300
09:45 15.15 0.60 800 163,100
09:47 15.15 0.60 1,000 164,100
09:48 15.15 0.60 38,400 202,500
09:50 15.15 0.60 1,000 203,500
09:55 15.15 0.60 100 203,600
09:58 15.15 0.60 2,600 206,200
09:59 15.25 0.70 316,000 522,200
10:10 15.20 0.65 203,900 726,100
10:11 15.20 0.65 102,200 828,300
10:12 15.20 0.65 300 828,600
10:15 15.20 0.65 300 828,900
10:16 15.15 0.60 10,100 839,000
10:17 15.15 0.60 98,800 937,800
10:18 15.15 0.60 36,600 974,400
10:19 15.15 0.60 38,200 1,012,600
10:20 15.10 0.55 40,900 1,053,500
10:22 15.15 0.60 3,300 1,056,800
10:26 15.15 0.60 3,900 1,060,700
10:27 15.10 0.55 30,000 1,090,700
10:28 15.10 0.55 23,700 1,114,400
10:30 15.10 0.55 87,400 1,201,800
10:34 15.10 0.55 300 1,202,100
10:37 15.05 0.50 31,000 1,233,100
10:38 15.05 0.50 1,700 1,234,800
10:39 15.05 0.50 55,800 1,290,600
10:40 15.05 0.50 1,700 1,292,300
10:41 15 0.45 37,600 1,329,900
10:42 15.05 0.50 10,500 1,340,400
10:43 15 0.45 3,200 1,343,600
10:44 15 0.45 1,700 1,345,300
10:45 15 0.45 2,600 1,347,900
10:46 15.05 0.50 5,500 1,353,400
10:47 15 0.45 2,900 1,356,300
10:48 15 0.45 5,900 1,362,200
10:49 15 0.45 1,700 1,363,900
10:50 15 0.45 2,600 1,366,500
10:51 15 0.45 1,700 1,368,200
10:52 15.05 0.50 2,500 1,370,700
10:53 15.05 0.50 1,800 1,372,500
10:54 15.05 0.50 8,300 1,380,800
10:55 15 0.45 4,700 1,385,500
10:56 15 0.45 3,600 1,389,100
10:57 15 0.45 1,900 1,391,000
10:58 15 0.45 3,600 1,394,600
10:59 15 0.45 1,700 1,396,300
11:10 15 0.45 77,400 1,473,700
11:11 15 0.45 3,000 1,476,700
11:12 15 0.45 2,200 1,478,900
11:13 15 0.45 2,600 1,481,500
11:14 15 0.45 2,600 1,484,100
11:15 15 0.45 2,600 1,486,700
11:16 15 0.45 3,200 1,489,900
11:17 15 0.45 6,200 1,496,100
11:18 15 0.45 1,700 1,497,800
11:19 15 0.45 1,700 1,499,500
11:20 15 0.45 2,600 1,502,100
11:21 15 0.45 1,700 1,503,800
11:22 15 0.45 2,600 1,506,400
11:23 15 0.45 1,700 1,508,100
11:24 15 0.45 2,600 1,510,700
11:25 15 0.45 1,700 1,512,400
11:26 15 0.45 2,500 1,514,900
11:27 15 0.45 1,800 1,516,700
11:28 15.05 0.50 2,500 1,519,200
11:29 15.05 0.50 1,700 1,520,900
11:30 15.05 0.50 900 1,521,800
13:10 15 0.45 170,200 1,692,000
13:11 15 0.45 75,200 1,767,200
13:12 15 0.45 19,500 1,786,700
13:13 15 0.45 3,100 1,789,800
13:14 15 0.45 2,600 1,792,400
13:15 15 0.45 14,300 1,806,700
13:16 15 0.45 1,900 1,808,600
13:17 15 0.45 12,300 1,820,900
13:18 15 0.45 11,200 1,832,100
13:19 15 0.45 6,600 1,838,700
13:20 15 0.45 3,200 1,841,900
13:21 15 0.45 2,300 1,844,200
13:22 15 0.45 2,700 1,846,900
13:23 15 0.45 2,600 1,849,500
13:24 15 0.45 22,600 1,872,100
13:25 15 0.45 1,700 1,873,800
13:26 15 0.45 5,200 1,879,000
13:27 15 0.45 1,700 1,880,700
13:28 15 0.45 5,200 1,885,900
13:29 15 0.45 2,700 1,888,600
13:30 15 0.45 2,600 1,891,200
13:31 15 0.45 1,800 1,893,000
13:32 15 0.45 52,000 1,945,000
13:33 15 0.45 24,500 1,969,500
13:34 14.95 0.40 12,900 1,982,400
13:35 14.95 0.40 205,500 2,187,900
13:36 14.95 0.40 45,000 2,232,900
13:37 14.90 0.35 24,100 2,257,000
13:38 14.95 0.40 24,900 2,281,900
13:39 14.95 0.40 46,600 2,328,500
13:40 14.90 0.35 26,600 2,355,100
13:41 14.90 0.35 16,300 2,371,400
13:42 14.95 0.40 203,700 2,575,100
13:43 14.95 0.40 3,300 2,578,400
13:44 14.95 0.40 2,500 2,580,900
13:45 14.90 0.35 1,500 2,582,400
13:46 14.85 0.30 130,200 2,712,600
13:47 14.85 0.30 37,300 2,749,900
13:48 14.85 0.30 20,100 2,770,000
13:49 14.85 0.30 71,700 2,841,700
13:50 14.85 0.30 43,200 2,884,900
13:51 14.85 0.30 31,100 2,916,000
13:52 14.85 0.30 307,600 3,223,600
13:53 14.85 0.30 7,800 3,231,400
13:54 14.85 0.30 7,100 3,238,500
13:55 14.85 0.30 12,800 3,251,300
13:56 14.85 0.30 56,800 3,308,100
13:57 14.80 0.25 157,100 3,465,200
13:58 14.75 0.20 100 3,465,300
13:59 14.75 0.20 26,100 3,491,400
14:10 14.75 0.20 164,400 3,655,800
14:11 14.70 0.15 155,700 3,811,500
14:12 14.70 0.15 44,800 3,856,300
14:13 14.75 0.20 7,600 3,863,900
14:15 14.75 0.20 100 3,864,000
14:16 14.75 0.20 16,800 3,880,800
14:17 14.60 0.05 94,000 3,974,800
14:18 14.50 -0.05 82,100 4,056,900
14:19 14.50 -0.05 78,900 4,135,800
14:20 14.25 -0.30 183,500 4,319,300
14:21 14.35 -0.20 12,000 4,331,300
14:22 14.40 -0.15 41,300 4,372,600
14:23 14.60 0.05 42,500 4,415,100
14:24 14.55 0 47,600 4,462,700
14:25 14.55 0 15,800 4,478,500
14:26 14.55 0 4,800 4,483,300
14:27 14.50 -0.05 80,600 4,563,900
14:28 14.60 0.05 31,100 4,595,000
14:29 14.50 -0.05 100,100 4,695,100
14:30 14.50 -0.05 2,100 4,697,200
14:45 14.50 -0.05 212,900 4,910,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (7.66) 0% 2,000 (1.76) 0%
2019 0 (9.64) 0% 3,200 (2.58) 0%
2020 0 (10.79) 0% 0 (3.53) 0%
2021 0 (11.72) 0% 0 (4.41) 0%
2022 0 (14.07) 0% 0 (3.51) 0%
2023 0 (4.53) 0% 0 (0.79) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,274,3014,551,3794,657,5004,770,09518,126,74114,067,73211,720,10110,793,3979,638,3597,656,9895,612,7084,040,6063,101,0982,532,544
Tổng lợi nhuận trước thuế1,214,4701,312,0761,354,8421,576,7524,139,4764,389,3085,518,5534,419,3093,231,1242,201,8611,021,834483,872267,268281,379
Lợi nhuận sau thuế 953,5931,047,9561,083,2011,260,9373,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474220,549
Lợi nhuận sau thuế của công ty mẹ953,5931,047,9561,083,2011,260,9373,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474220,549
Tổng tài sản236,979,704239,454,201216,754,623211,291,630240,114,275193,994,238184,491,035152,528,879118,159,97199,964,10884,300,16963,815,08849,447,18939,094,911
Tổng nợ207,484,141210,043,296188,406,229184,019,323211,578,572168,721,999162,686,026135,093,496106,652,82191,166,87078,160,77359,099,41045,221,87035,077,192
Vốn chủ sở hữu29,495,56329,410,90528,348,39427,272,30728,535,70325,272,23921,805,00917,435,38311,507,1508,797,2386,139,3964,715,6784,225,3194,017,719


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc