Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.55	0.05	30,800	30,800
09:16	12.55	0.05	15,700	46,500
09:17	12.60	0.10	1,500	48,000
09:18	12.55	0.05	15,400	63,400
09:19	12.60	0.10	5,700	69,100
09:20	12.55	0.05	14,300	83,400
09:21	12.55	0.05	5,900	89,300
09:22	12.55	0.05	21,200	110,500
09:23	12.55	0.05	12,100	122,600
09:24	12.55	0.05	1,100	123,700
09:25	12.50	0	7,000	130,700
09:26	12.55	0.05	6,800	137,500
09:27	12.55	0.05	26,400	163,900
09:28	12.50	0	5,400	169,300
09:29	12.55	0.05	5,300	174,600
09:30	12.60	0.10	200	174,800
09:32	12.60	0.10	1,500	176,300
09:33	12.60	0.10	200	176,500
09:34	12.55	0.05	7,300	183,800
09:35	12.60	0.10	1,900	185,700
09:36	12.60	0.10	1,100	186,800
09:37	12.55	0.05	4,600	191,400
09:38	12.55	0.05	17,400	208,800
09:39	12.55	0.05	2,100	210,900
09:40	12.55	0.05	3,900	214,800
09:41	12.55	0.05	6,100	220,900
09:42	12.55	0.05	17,700	238,600
09:43	12.50	0	17,200	255,800
09:44	12.55	0.05	1,400	257,200
09:45	12.55	0.05	11,800	269,000
09:46	12.55	0.05	1,200	270,200
09:47	12.55	0.05	700	270,900
09:48	12.55	0.05	200	271,100
09:49	12.60	0.10	2,900	274,000
09:50	12.60	0.10	1,100	275,100
09:51	12.55	0.05	4,900	280,000
09:52	12.60	0.10	136,500	416,500
09:53	12.60	0.10	200	416,700
09:54	12.60	0.10	1,500	418,200
09:55	12.60	0.10	5,000	423,200
09:56	12.60	0.10	1,100	424,300
09:57	12.55	0.05	1,500	425,800
09:58	12.60	0.10	6,600	432,400
09:59	12.55	0.05	2,000	434,400
10:10	12.55	0.05	164,700	599,100
10:11	12.55	0.05	120,000	719,100
10:12	12.55	0.05	500	719,600
10:13	12.60	0.10	6,800	726,400
10:14	12.55	0.05	1,000	727,400
10:15	12.60	0.10	7,700	735,100
10:16	12.60	0.10	300	735,400
10:17	12.55	0.05	40,500	775,900
10:18	12.55	0.05	1,800	777,700
10:19	12.55	0.05	1,000	778,700
10:22	12.55	0.05	93,100	871,800
10:23	12.55	0.05	3,500	875,300
10:24	12.55	0.05	24,500	899,800
10:25	12.55	0.05	1,000	900,800
10:26	12.55	0.05	2,200	903,000
10:27	12.55	0.05	2,100	905,100
10:29	12.50	0	3,800	908,900
10:30	12.50	0	177,300	1,086,200
10:31	12.50	0	100	1,086,300
10:32	12.50	0	32,000	1,118,300
10:33	12.50	0	2,100	1,120,400
10:34	12.50	0	200	1,120,600
10:35	12.50	0	145,800	1,266,400
10:36	12.50	0	39,600	1,306,000
10:37	12.55	0.05	300	1,306,300
10:38	12.50	0	14,400	1,320,700
10:39	12.50	0	1,300	1,322,000
10:40	12.50	0	83,300	1,405,300
10:41	12.45	-0.05	104,300	1,509,600
10:42	12.50	0	4,000	1,513,600
10:43	12.50	0	500	1,514,100
10:44	12.50	0	5,100	1,519,200
10:45	12.50	0	2,800	1,522,000
10:46	12.50	0	1,100	1,523,100
10:47	12.45	-0.05	40,200	1,563,300
10:48	12.45	-0.05	26,700	1,590,000
10:49	12.50	0	9,600	1,599,600
10:50	12.50	0	700	1,600,300
10:51	12.45	-0.05	3,500	1,603,800
10:52	12.45	-0.05	152,800	1,756,600
10:53	12.45	-0.05	10,100	1,766,700
10:54	12.45	-0.05	74,600	1,841,300
10:55	12.45	-0.05	3,000	1,844,300
10:57	12.40	-0.10	57,300	1,901,600
10:59	12.40	-0.10	151,600	2,053,200
11:10	12.35	-0.15	483,600	2,536,800
11:11	12.40	-0.10	58,200	2,595,000
11:12	12.40	-0.10	400	2,595,400
11:13	12.40	-0.10	200	2,595,600
11:14	12.40	-0.10	1,200	2,596,800
11:15	12.40	-0.10	400	2,597,200
11:16	12.35	-0.15	21,800	2,619,000
11:17	12.40	-0.10	300	2,619,300
11:18	12.40	-0.10	200	2,619,500
11:19	12.40	-0.10	1,200	2,620,700
11:20	12.40	-0.10	8,500	2,629,200
11:21	12.40	-0.10	32,600	2,661,800
11:22	12.40	-0.10	160,200	2,822,000
11:23	12.45	-0.05	100	2,822,100
11:25	12.45	-0.05	100	2,822,200
11:26	12.45	-0.05	60,100	2,882,300
11:28	12.40	-0.10	5,000	2,887,300
11:29	12.40	-0.10	1,000	2,888,300
13:10	12.35	-0.15	511,900	3,400,200
13:11	12.40	-0.10	5,300	3,405,500
13:12	12.40	-0.10	400	3,405,900
13:13	12.40	-0.10	200	3,406,100
13:14	12.40	-0.10	9,700	3,415,800
13:15	12.40	-0.10	7,900	3,423,700
13:16	12.35	-0.15	10,000	3,433,700
13:17	12.40	-0.10	10,400	3,444,100
13:18	12.35	-0.15	168,300	3,612,400
13:19	12.35	-0.15	350,000	3,962,400
13:20	12.35	-0.15	108,300	4,070,700
13:21	12.35	-0.15	91,000	4,161,700
13:22	12.35	-0.15	7,700	4,169,400
13:23	12.35	-0.15	13,300	4,182,700
13:24	12.35	-0.15	240,500	4,423,200
13:25	12.40	-0.10	32,100	4,455,300
13:26	12.35	-0.15	200	4,455,500
13:27	12.35	-0.15	17,900	4,473,400
13:28	12.35	-0.15	66,200	4,539,600
13:29	12.40	-0.10	44,200	4,583,800
13:30	12.40	-0.10	13,800	4,597,600
13:31	12.40	-0.10	52,500	4,650,100
13:32	12.35	-0.15	14,700	4,664,800
13:33	12.40	-0.10	900	4,665,700
13:34	12.40	-0.10	11,600	4,677,300
13:35	12.35	-0.15	233,300	4,910,600
13:36	12.35	-0.15	141,600	5,052,200
13:37	12.35	-0.15	46,400	5,098,600
13:38	12.35	-0.15	15,100	5,113,700
13:39	12.35	-0.15	2,100	5,115,800
13:40	12.40	-0.10	11,200	5,127,000
13:41	12.35	-0.15	52,500	5,179,500
13:42	12.40	-0.10	12,100	5,191,600
13:43	12.40	-0.10	65,000	5,256,600
13:44	12.35	-0.15	148,600	5,405,200
13:45	12.35	-0.15	108,700	5,513,900
13:46	12.35	-0.15	1,000	5,514,900
13:47	12.35	-0.15	100,000	5,614,900
13:48	12.35	-0.15	180,500	5,795,400
13:49	12.35	-0.15	27,500	5,822,900
13:50	12.40	-0.10	1,000	5,823,900
13:51	12.40	-0.10	17,300	5,841,200
13:52	12.40	-0.10	78,300	5,919,500
13:53	12.40	-0.10	9,900	5,929,400
13:54	12.35	-0.15	14,500	5,943,900
13:55	12.40	-0.10	23,500	5,967,400
13:56	12.40	-0.10	38,000	6,005,400
13:57	12.40	-0.10	46,900	6,052,300
13:58	12.40	-0.10	91,500	6,143,800
13:59	12.35	-0.15	180,200	6,324,000
14:10	12.40	-0.10	456,500	6,780,500
14:11	12.40	-0.10	14,500	6,795,000
14:12	12.40	-0.10	27,500	6,822,500
14:13	12.40	-0.10	130,400	6,952,900
14:14	12.40	-0.10	43,300	6,996,200
14:15	12.35	-0.15	273,000	7,269,200
14:16	12.35	-0.15	374,500	7,643,700
14:17	12.40	-0.10	129,500	7,773,200
14:18	12.40	-0.10	1,300	7,774,500
14:19	12.40	-0.10	10,300	7,784,800
14:20	12.35	-0.15	259,700	8,044,500
14:21	12.30	-0.20	229,700	8,274,200
14:22	12.35	-0.15	182,400	8,456,600
14:23	12.35	-0.15	24,500	8,481,100
14:24	12.30	-0.20	86,100	8,567,200
14:25	12.30	-0.20	258,100	8,825,300
14:26	12.35	-0.15	152,800	8,978,100
14:27	12.40	-0.10	165,800	9,143,900
14:28	12.35	-0.15	16,300	9,160,200
14:29	12.35	-0.15	94,000	9,254,200
14:45	12.40	-0.10	191,400	9,445,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH