Ngân hàng Thương mại cổ phần Phương Đông (ocb)

11.25
-0.20
(-1.75%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.45
11.30
11.35
11.15
5,885,900
14.8K
1.5K
7.0x
0.7x
1% # 10%
1.2
21,576 Bi
2,466 Mi
2,855,862
13 - 9.5
235,008 Bi
30,494 Bi
770.7%
11.49%
3,991 Bi

Bảng giá giao dịch

MUA BÁN
11.20 386,300 11.25 45,100
11.15 277,300 11.30 225,800
11.10 226,200 11.35 194,200
Nước ngoài Mua Nước ngoài Bán
419,700 157,567

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.20 (0.20) 23.6%
BID 35.55 (0.25) 11.9%
CTG 39.90 (1.40) 10.0%
TCB 31.10 (0.15) 9.4%
MBB 24.75 (0.05) 7.1%
VPB 18.10 (-0.10) 6.6%
ACB 21.10 (0.05) 5.3%
LPB 31.85 (0.20) 4.7%
HDB 21.45 (-0.30) 3.7%
STB 44.75 (-0.25) 3.6%
SSB 17.80 (-0.35) 2.6%
VIB 18.05 (0.05) 2.6%
SHB 13.00 (-0.30) 2.5%
TPB 13.20 (-0.10) 1.8%
EIB 22.80 (-0.30) 1.8%
MSB 11.85 (-0.05) 1.4%
OCB 11.25 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 11.25 0.35 290,900 290,900
09:17 11.25 0.35 42,900 333,800
09:18 11.25 0.35 71,000 404,800
09:19 11.25 0.35 53,400 458,200
09:20 11.25 0.35 26,000 484,200
09:21 11.30 0.40 58,800 543,000
09:22 11.25 0.35 59,900 602,900
09:23 11.30 0.40 105,100 708,000
09:24 11.35 0.45 21,500 729,500
09:25 11.35 0.45 13,100 742,600
09:26 11.35 0.45 11,700 754,300
09:27 11.35 0.45 19,300 773,600
09:28 11.30 0.40 13,300 786,900
09:29 11.35 0.45 38,300 825,200
09:30 11.30 0.40 16,800 842,000
09:31 11.35 0.45 7,100 849,100
09:32 11.35 0.45 18,700 867,800
09:33 11.30 0.40 19,100 886,900
09:34 11.35 0.45 8,100 895,000
09:35 11.30 0.40 4,700 899,700
09:36 11.30 0.40 23,200 922,900
09:37 11.30 0.40 105,100 1,028,000
09:38 11.30 0.40 63,700 1,091,700
09:39 11.30 0.40 85,000 1,176,700
09:40 11.30 0.40 4,100 1,180,800
09:41 11.35 0.45 28,200 1,209,000
09:42 11.35 0.45 12,300 1,221,300
09:45 11.35 0.45 300 1,221,600
09:47 11.30 0.40 14,000 1,235,600
09:48 11.30 0.40 14,000 1,249,600
09:49 11.30 0.40 121,300 1,370,900
09:50 11.30 0.40 14,800 1,385,700
09:51 11.30 0.40 30,700 1,416,400
09:52 11.30 0.40 57,900 1,474,300
09:53 11.25 0.35 771,400 2,245,700
09:54 11.20 0.30 263,600 2,509,300
09:55 11.25 0.35 1,600 2,510,900
09:56 11.20 0.30 200,700 2,711,600
09:57 11.25 0.35 35,200 2,746,800
09:58 11.25 0.35 53,800 2,800,600
09:59 11.25 0.35 7,800 2,808,400
10:10 11.30 0.40 52,900 2,861,300
10:11 11.30 0.40 45,300 2,906,600
10:12 11.30 0.40 46,500 2,953,100
10:13 11.35 0.45 7,100 2,960,200
10:14 11.35 0.45 4,200 2,964,400
10:15 11.35 0.45 15,300 2,979,700
10:16 11.35 0.45 8,700 2,988,400
10:17 11.35 0.45 24,700 3,013,100
10:18 11.35 0.45 42,000 3,055,100
10:19 11.35 0.45 18,000 3,073,100
10:21 11.35 0.45 1,400 3,074,500
10:22 11.30 0.40 8,600 3,083,100
10:23 11.35 0.45 4,000 3,087,100
10:25 11.35 0.45 3,000 3,090,100
10:26 11.35 0.45 3,000 3,093,100
10:27 11.30 0.40 4,400 3,097,500
10:28 11.30 0.40 65,000 3,162,500
10:29 11.30 0.40 281,600 3,444,100
10:30 11.30 0.40 17,500 3,461,600
10:31 11.30 0.40 52,100 3,513,700
10:32 11.25 0.35 12,400 3,526,100
10:33 11.30 0.40 13,000 3,539,100
10:34 11.30 0.40 11,400 3,550,500
10:35 11.30 0.40 71,800 3,622,300
10:36 11.30 0.40 73,600 3,695,900
10:37 11.30 0.40 28,900 3,724,800
10:38 11.35 0.45 25,600 3,750,400
10:39 11.35 0.45 20,400 3,770,800
10:40 11.35 0.45 30,200 3,801,000
10:41 11.30 0.40 6,000 3,807,000
10:42 11.30 0.40 90,200 3,897,200
10:43 11.30 0.40 124,200 4,021,400
10:44 11.30 0.40 63,400 4,084,800
10:45 11.30 0.40 10,800 4,095,600
10:46 11.30 0.40 52,000 4,147,600
10:47 11.30 0.40 2,100 4,149,700
10:48 11.30 0.40 45,400 4,195,100
10:50 11.35 0.45 100 4,195,200
10:51 11.35 0.45 300 4,195,500
10:53 11.30 0.40 90,500 4,286,000
10:54 11.30 0.40 67,500 4,353,500
10:55 11.30 0.40 20,900 4,374,400
10:56 11.30 0.40 9,200 4,383,600
10:57 11.30 0.40 100 4,383,700
10:59 11.30 0.40 4,800 4,388,500
11:10 11.30 0.40 23,900 4,412,400
11:11 11.35 0.45 1,100 4,413,500
11:12 11.30 0.40 5,700 4,419,200
11:13 11.30 0.40 5,000 4,424,200
11:14 11.30 0.40 30,400 4,454,600
11:15 11.30 0.40 61,000 4,515,600
11:16 11.30 0.40 8,000 4,523,600
11:17 11.30 0.40 200 4,523,800
11:18 11.30 0.40 41,000 4,564,800
11:19 11.30 0.40 62,300 4,627,100
11:21 11.30 0.40 11,600 4,638,700
11:22 11.30 0.40 400 4,639,100
11:24 11.30 0.40 3,500 4,642,600
11:25 11.30 0.40 1,000 4,643,600
11:27 11.25 0.35 10,100 4,653,700
11:28 11.30 0.40 600 4,654,300
13:10 11.25 0.35 199,600 4,853,900
13:13 11.25 0.35 1,800 4,855,700
13:14 11.25 0.35 3,100 4,858,800
13:15 11.25 0.35 1,000 4,859,800
13:16 11.25 0.35 3,200 4,863,000
13:17 11.25 0.35 2,800 4,865,800
13:18 11.25 0.35 140,600 5,006,400
13:19 11.25 0.35 3,000 5,009,400
13:20 11.25 0.35 300 5,009,700
13:21 11.25 0.35 155,800 5,165,500
13:22 11.25 0.35 91,200 5,256,700
13:24 11.25 0.35 51,600 5,308,300
13:25 11.25 0.35 6,700 5,315,000
13:26 11.25 0.35 65,600 5,380,600
13:27 11.25 0.35 21,000 5,401,600
13:28 11.25 0.35 50,000 5,451,600
13:29 11.25 0.35 53,400 5,505,000
13:30 11.20 0.30 100 5,505,100
13:31 11.20 0.30 161,700 5,666,800
13:32 11.20 0.30 26,200 5,693,000
13:33 11.25 0.35 1,100 5,694,100
13:34 11.20 0.30 2,000 5,696,100
13:35 11.20 0.30 3,700 5,699,800
13:36 11.25 0.35 6,100 5,705,900
13:37 11.25 0.35 1,700 5,707,600
13:38 11.25 0.35 120,400 5,828,000
13:39 11.25 0.35 57,900 5,885,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (7.66) 0% 2,000 (1.76) 0%
2019 0 (9.64) 0% 3,200 (2.58) 0%
2020 0 (10.79) 0% 0 (3.53) 0%
2021 0 (11.72) 0% 0 (4.41) 0%
2022 0 (14.07) 0% 0 (3.51) 0%
2023 0 (4.53) 0% 0 (0.79) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,108,6804,369,8964,201,3364,274,30117,954,21318,126,74114,067,73211,720,10110,793,3979,638,3597,656,9895,612,7084,040,6063,101,098
Tổng lợi nhuận trước thuế1,453,125440,143898,5581,214,4704,006,2964,139,4764,389,3085,518,5534,419,3093,231,1242,201,8611,021,834483,872267,268
Lợi nhuận sau thuế 1,156,322347,197716,960953,5933,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474
Lợi nhuận sau thuế của công ty mẹ1,156,322347,197716,960953,5933,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474
Tổng tài sản265,501,820238,883,600236,979,704240,114,275193,994,238184,491,035152,528,879118,159,97199,964,10884,300,16963,815,08849,447,189
Tổng nợ235,007,825208,741,390207,484,141211,578,572168,721,999162,686,026135,093,496106,652,82191,166,87078,160,77359,099,41045,221,870
Vốn chủ sở hữu30,493,99530,142,21029,495,56328,535,70325,272,23921,805,00917,435,38311,507,1508,797,2386,139,3964,715,6784,225,319


Chính sách bảo mật | Điều khoản sử dụng |