Ngân hàng Thương mại cổ phần Phương Đông (ocb)

12.45
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.55
12.65
12.95
12.45
7,567,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.8K
1.5K
7.0x
0.7x
1% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
21,576 Bi
2,663 Mi
2,855,862
13 - 9.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
235,008 Bi
30,494 Bi
770.7%
11.49%
3,991 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
71%
74%
3.1/5
69%
34%

Bảng giá giao dịch

MUA BÁN
12.45 258,500 12.50 94,000
12.40 329,900 12.55 30,800
12.35 99,300 12.60 92,900
Nước ngoài Mua Nước ngoài Bán
308,100 159,860
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 12.65 0.10 71,800 71,800
09:16 12.70 0.15 1,500 73,300
09:17 12.70 0.15 29,300 102,600
09:18 12.70 0.15 4,100 106,700
09:19 12.65 0.10 20,800 127,500
09:20 12.65 0.10 32,600 160,100
09:21 12.65 0.10 11,200 171,300
09:22 12.65 0.10 65,900 237,200
09:23 12.65 0.10 15,800 253,000
09:24 12.65 0.10 12,300 265,300
09:25 12.65 0.10 19,400 284,700
09:26 12.65 0.10 10,900 295,600
09:27 12.70 0.15 5,200 300,800
09:28 12.70 0.15 3,300 304,100
09:29 12.70 0.15 11,000 315,100
09:30 12.70 0.15 29,800 344,900
09:31 12.70 0.15 10,100 355,000
09:32 12.70 0.15 2,000 357,000
09:33 12.70 0.15 7,200 364,200
09:34 12.65 0.10 35,600 399,800
09:35 12.65 0.10 8,300 408,100
09:36 12.65 0.10 3,000 411,100
09:37 12.65 0.10 600 411,700
09:38 12.70 0.15 38,500 450,200
09:39 12.70 0.15 8,000 458,200
09:40 12.65 0.10 1,800 460,000
09:41 12.70 0.15 1,100 461,100
09:42 12.65 0.10 3,300 464,400
09:43 12.65 0.10 10,400 474,800
09:44 12.70 0.15 123,000 597,800
09:45 12.65 0.10 81,300 679,100
09:46 12.65 0.10 30,800 709,900
09:47 12.65 0.10 212,100 922,000
09:48 12.70 0.15 8,000 930,000
09:49 12.70 0.15 30,500 960,500
09:50 12.65 0.10 1,100 961,600
09:51 12.70 0.15 25,700 987,300
09:52 12.70 0.15 17,200 1,004,500
09:53 12.70 0.15 15,800 1,020,300
09:54 12.70 0.15 35,500 1,055,800
09:55 12.70 0.15 8,400 1,064,200
09:56 12.70 0.15 1,700 1,065,900
09:57 12.75 0.20 12,300 1,078,200
09:58 12.70 0.15 2,100 1,080,300
09:59 12.70 0.15 4,500 1,084,800
10:10 12.75 0.20 126,400 1,211,200
10:11 12.75 0.20 3,200 1,214,400
10:12 12.70 0.15 2,500 1,216,900
10:13 12.75 0.20 2,200 1,219,100
10:14 12.70 0.15 50,200 1,269,300
10:15 12.75 0.20 45,200 1,314,500
10:16 12.75 0.20 283,400 1,597,900
10:17 12.80 0.25 800 1,598,700
10:18 12.80 0.25 44,100 1,642,800
10:19 12.80 0.25 304,300 1,947,100
10:20 12.90 0.35 352,200 2,299,300
10:21 12.90 0.35 71,000 2,370,300
10:22 12.90 0.35 35,100 2,405,400
10:23 12.95 0.40 12,000 2,417,400
10:24 12.90 0.35 21,900 2,439,300
10:25 12.90 0.35 5,500 2,444,800
10:26 12.90 0.35 107,800 2,552,600
10:27 12.90 0.35 84,100 2,636,700
10:28 12.90 0.35 5,200 2,641,900
10:29 12.85 0.30 7,800 2,649,700
10:30 12.85 0.30 68,700 2,718,400
10:31 12.80 0.25 25,700 2,744,100
10:32 12.80 0.25 5,600 2,749,700
10:33 12.80 0.25 33,500 2,783,200
10:34 12.80 0.25 26,500 2,809,700
10:35 12.80 0.25 8,800 2,818,500
10:36 12.80 0.25 30,300 2,848,800
10:37 12.80 0.25 18,100 2,866,900
10:38 12.80 0.25 6,000 2,872,900
10:39 12.80 0.25 300 2,873,200
10:40 12.75 0.20 200 2,873,400
10:41 12.75 0.20 10,500 2,883,900
10:42 12.80 0.25 2,100 2,886,000
10:43 12.80 0.25 600 2,886,600
10:45 12.75 0.20 2,800 2,889,400
10:46 12.80 0.25 2,600 2,892,000
10:47 12.80 0.25 3,800 2,895,800
10:48 12.80 0.25 3,100 2,898,900
10:49 12.80 0.25 21,500 2,920,400
10:50 12.80 0.25 5,000 2,925,400
10:51 12.80 0.25 2,000 2,927,400
10:52 12.75 0.20 107,100 3,034,500
10:53 12.75 0.20 5,100 3,039,600
10:54 12.75 0.20 1,100 3,040,700
10:55 12.75 0.20 80,900 3,121,600
10:56 12.75 0.20 50,100 3,171,700
10:57 12.75 0.20 13,800 3,185,500
10:58 12.80 0.25 2,700 3,188,200
10:59 12.80 0.25 3,500 3,191,700
11:10 12.75 0.20 79,600 3,271,300
11:11 12.70 0.15 2,600 3,273,900
11:12 12.70 0.15 2,200 3,276,100
11:13 12.75 0.20 15,700 3,291,800
11:15 12.75 0.20 4,000 3,295,800
11:16 12.75 0.20 600 3,296,400
11:18 12.70 0.15 1,000 3,297,400
11:19 12.75 0.20 1,400 3,298,800
11:20 12.70 0.15 200 3,299,000
11:21 12.70 0.15 600 3,299,600
11:23 12.70 0.15 15,800 3,315,400
11:24 12.70 0.15 4,000 3,319,400
11:26 12.70 0.15 100 3,319,500
11:28 12.70 0.15 22,400 3,341,900
11:29 12.70 0.15 2,900 3,344,800
13:10 12.65 0.10 403,600 3,748,400
13:11 12.70 0.15 1,500 3,749,900
13:12 12.65 0.10 11,000 3,760,900
13:13 12.70 0.15 19,000 3,779,900
13:14 12.70 0.15 118,000 3,897,900
13:15 12.65 0.10 41,600 3,939,500
13:16 12.65 0.10 7,700 3,947,200
13:17 12.65 0.10 25,600 3,972,800
13:19 12.70 0.15 23,300 3,996,100
13:20 12.65 0.10 51,200 4,047,300
13:21 12.65 0.10 16,100 4,063,400
13:22 12.65 0.10 2,600 4,066,000
13:23 12.65 0.10 186,200 4,252,200
13:24 12.65 0.10 39,800 4,292,000
13:25 12.65 0.10 12,800 4,304,800
13:26 12.65 0.10 87,300 4,392,100
13:27 12.65 0.10 24,100 4,416,200
13:28 12.65 0.10 100 4,416,300
13:29 12.65 0.10 22,000 4,438,300
13:30 12.65 0.10 38,500 4,476,800
13:31 12.65 0.10 15,000 4,491,800
13:32 12.65 0.10 15,200 4,507,000
13:33 12.70 0.15 17,000 4,524,000
13:34 12.65 0.10 66,000 4,590,000
13:35 12.65 0.10 12,500 4,602,500
13:36 12.65 0.10 65,000 4,667,500
13:37 12.65 0.10 1,300 4,668,800
13:38 12.65 0.10 55,500 4,724,300
13:39 12.65 0.10 24,100 4,748,400
13:41 12.70 0.15 26,000 4,774,400
13:42 12.65 0.10 4,100 4,778,500
13:43 12.70 0.15 7,400 4,785,900
13:44 12.70 0.15 46,100 4,832,000
13:45 12.70 0.15 900 4,832,900
13:46 12.70 0.15 15,600 4,848,500
13:47 12.65 0.10 3,500 4,852,000
13:48 12.65 0.10 23,300 4,875,300
13:49 12.65 0.10 10,300 4,885,600
13:50 12.65 0.10 9,500 4,895,100
13:51 12.65 0.10 19,900 4,915,000
13:52 12.65 0.10 3,200 4,918,200
13:53 12.65 0.10 6,700 4,924,900
13:54 12.65 0.10 300 4,925,200
13:55 12.65 0.10 7,000 4,932,200
13:56 12.65 0.10 69,100 5,001,300
13:57 12.65 0.10 10,200 5,011,500
13:58 12.60 0.05 2,700 5,014,200
13:59 12.60 0.05 14,400 5,028,600
14:10 12.65 0.10 173,200 5,201,800
14:11 12.60 0.05 69,000 5,270,800
14:12 12.60 0.05 6,400 5,277,200
14:13 12.60 0.05 355,300 5,632,500
14:14 12.55 0 199,300 5,831,800
14:15 12.55 0 74,500 5,906,300
14:16 12.60 0.05 44,800 5,951,100
14:17 12.55 0 13,500 5,964,600
14:18 12.50 -0.05 92,700 6,057,300
14:19 12.50 -0.05 25,400 6,082,700
14:20 12.50 -0.05 38,900 6,121,600
14:21 12.50 -0.05 21,200 6,142,800
14:22 12.45 -0.10 235,200 6,378,000
14:23 12.45 -0.10 58,400 6,436,400
14:24 12.50 -0.05 186,600 6,623,000
14:25 12.55 0 36,300 6,659,300
14:26 12.50 -0.05 150,400 6,809,700
14:27 12.50 -0.05 47,200 6,856,900
14:28 12.50 -0.05 121,600 6,978,500
14:29 12.50 -0.05 178,400 7,156,900
14:45 12.45 -0.10 410,300 7,567,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (7.66) 0% 2,000 (1.76) 0%
2019 0 (9.64) 0% 3,200 (2.58) 0%
2020 0 (10.79) 0% 0 (3.53) 0%
2021 0 (11.72) 0% 0 (4.41) 0%
2022 0 (14.07) 0% 0 (3.51) 0%
2023 0 (4.53) 0% 0 (0.79) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV5,791,3615,466,2404,975,0524,885,69221,118,34617,954,21318,126,74114,067,73211,720,10110,793,3979,638,3597,656,9895,612,7084,040,606
Tổng lợi nhuận trước thuế1,615,2881,538,141999,279893,1945,045,9024,006,2964,139,4764,389,3085,518,5534,419,3093,231,1242,201,8611,021,834483,872
Lợi nhuận sau thuế 1,295,5281,227,941792,930712,4564,028,8553,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916
Lợi nhuận sau thuế của công ty mẹ1,295,5281,227,941792,930712,4564,028,8553,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916
Tổng tài sản240,114,275193,994,238184,491,035152,528,879118,159,97199,964,10884,300,16963,815,088
Tổng nợ211,578,572168,721,999162,686,026135,093,496106,652,82191,166,87078,160,77359,099,410
Vốn chủ sở hữu28,535,70325,272,23921,805,00917,435,38311,507,1508,797,2386,139,3964,715,678


Chính sách bảo mật | Điều khoản sử dụng |