Ngân hàng Thương mại cổ phần Phương Đông (ocb)

12
-0.20
(-1.64%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.20
12.20
12.20
11.95
4,031,200
14.7K
1.9K
6.6x
0.8x
2% # 13%
1.3
25,069 Bi
2,466 Mi
2,675,404
13.3 - 10.4
208,741 Bi
30,142 Bi
692.5%
12.62%
2,056 Bi

Bảng giá giao dịch

MUA BÁN
12.00 187,100 12.05 114,500
11.95 346,500 12.10 59,300
11.90 370,800 12.15 111,900
Nước ngoài Mua Nước ngoài Bán
4,700 1,445,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.60 (-0.40) 24.7%
BID 49.35 (-0.30) 13.6%
CTG 35.45 (-0.05) 9.2%
TCB 24.40 (0.25) 8.2%
VPB 20.60 (-0.05) 7.9%
MBB 25.55 (0.00) 6.5%
ACB 25.75 (-0.05) 5.5%
LPB 31.95 (-0.25) 4.0%
HDB 26.80 (-0.15) 3.8%
STB 35.55 (0.30) 3.2%
VIB 19.15 (-0.05) 2.3%
SSB 16.65 (-0.05) 2.3%
TPB 17.50 (0.00) 2.2%
SHB 10.75 (-0.05) 1.9%
EIB 21.45 (0.65) 1.7%
MSB 12.90 (0.10) 1.6%
OCB 12.00 (-0.20) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.20 -0.15 23,900 23,900
09:17 12.20 -0.15 400 24,300
09:19 12.15 -0.20 53,000 77,300
09:20 12.15 -0.20 1,200 78,500
09:21 12.15 -0.20 2,700 81,200
09:22 12.15 -0.20 8,800 90,000
09:23 12.10 -0.25 85,700 175,700
09:24 12.10 -0.25 16,100 191,800
09:25 12.15 -0.20 1,400 193,200
09:26 12.15 -0.20 4,900 198,100
09:27 12.15 -0.20 47,300 245,400
09:28 12.15 -0.20 300 245,700
09:29 12.15 -0.20 6,700 252,400
09:30 12.15 -0.20 1,800 254,200
09:31 12.20 -0.15 100 254,300
09:32 12.20 -0.15 1,200 255,500
09:33 12.15 -0.20 200 255,700
09:34 12.15 -0.20 200 255,900
09:35 12.20 -0.15 7,400 263,300
09:36 12.15 -0.20 82,700 346,000
09:37 12.10 -0.25 12,000 358,000
09:38 12.10 -0.25 800 358,800
09:39 12.10 -0.25 6,900 365,700
09:40 12.10 -0.25 211,000 576,700
09:41 12.10 -0.25 36,800 613,500
09:42 12.10 -0.25 14,400 627,900
09:43 12.10 -0.25 40,200 668,100
09:44 12.05 -0.30 26,300 694,400
09:45 12.05 -0.30 1,800 696,200
09:46 12.05 -0.30 3,400 699,600
09:47 12.10 -0.25 12,500 712,100
09:48 12.05 -0.30 2,400 714,500
09:49 12.05 -0.30 4,000 718,500
09:50 12.05 -0.30 14,700 733,200
09:51 12.10 -0.25 14,500 747,700
09:52 12.05 -0.30 33,700 781,400
09:53 12.10 -0.25 57,300 838,700
09:54 12.10 -0.25 25,800 864,500
09:55 12.10 -0.25 14,700 879,200
09:56 12.05 -0.30 11,100 890,300
09:57 12.10 -0.25 3,500 893,800
09:58 12.10 -0.25 27,900 921,700
09:59 12.05 -0.30 167,300 1,089,000
10:10 12.05 -0.30 601,200 1,690,200
10:11 12.05 -0.30 38,400 1,728,600
10:12 12.05 -0.30 48,500 1,777,100
10:13 12.05 -0.30 18,400 1,795,500
10:14 12.05 -0.30 91,300 1,886,800
10:15 12.05 -0.30 6,400 1,893,200
10:16 12.05 -0.30 11,800 1,905,000
10:17 12.05 -0.30 12,400 1,917,400
10:18 12.05 -0.30 2,600 1,920,000
10:19 12.05 -0.30 8,400 1,928,400
10:20 12.05 -0.30 27,800 1,956,200
10:21 12.05 -0.30 2,100 1,958,300
10:22 12 -0.35 200 1,958,500
10:23 12 -0.35 24,900 1,983,400
10:24 12 -0.35 9,200 1,992,600
10:25 12 -0.35 4,700 1,997,300
10:26 12 -0.35 200 1,997,500
10:27 12 -0.35 5,900 2,003,400
10:28 12 -0.35 76,600 2,080,000
10:29 12 -0.35 27,000 2,107,000
10:30 12 -0.35 23,900 2,130,900
10:31 12 -0.35 554,800 2,685,700
10:32 12 -0.35 44,600 2,730,300
10:33 12 -0.35 25,100 2,755,400
10:34 12 -0.35 14,300 2,769,700
10:35 12 -0.35 21,900 2,791,600
10:36 12 -0.35 71,500 2,863,100
10:37 12 -0.35 86,000 2,949,100
10:38 12.05 -0.30 3,100 2,952,200
10:39 12 -0.35 4,100 2,956,300
10:40 12.05 -0.30 4,200 2,960,500
10:41 12 -0.35 43,000 3,003,500
10:42 12 -0.35 8,300 3,011,800
10:43 12 -0.35 13,900 3,025,700
10:44 11.95 -0.40 5,600 3,031,300
10:45 12 -0.35 4,000 3,035,300
10:46 11.95 -0.40 32,700 3,068,000
10:47 11.95 -0.40 15,800 3,083,800
10:48 11.95 -0.40 45,700 3,129,500
10:49 11.95 -0.40 2,600 3,132,100
10:50 11.95 -0.40 9,500 3,141,600
10:51 12 -0.35 31,300 3,172,900
10:52 11.95 -0.40 46,200 3,219,100
10:53 11.95 -0.40 105,200 3,324,300
10:54 12 -0.35 4,900 3,329,200
10:55 12 -0.35 151,100 3,480,300
10:56 12.05 -0.30 700 3,481,000
10:57 12 -0.35 11,600 3,492,600
10:58 12 -0.35 200 3,492,800
10:59 12 -0.35 1,400 3,494,200
11:10 11.95 -0.40 189,700 3,683,900
11:11 11.95 -0.40 800 3,684,700
11:12 12 -0.35 100 3,684,800
11:13 11.95 -0.40 41,800 3,726,600
11:14 12 -0.35 114,000 3,840,600
11:15 12 -0.35 7,000 3,847,600
11:16 12.05 -0.30 4,500 3,852,100
11:17 12.05 -0.30 6,200 3,858,300
11:18 12.05 -0.30 1,200 3,859,500
11:19 12.05 -0.30 23,000 3,882,500
11:20 12.05 -0.30 6,200 3,888,700
11:21 12.05 -0.30 14,300 3,903,000
11:22 12.05 -0.30 5,600 3,908,600
11:23 12.05 -0.30 6,200 3,914,800
11:24 12.05 -0.30 59,600 3,974,400
11:25 12.05 -0.30 18,300 3,992,700
11:26 12.05 -0.30 9,400 4,002,100
11:27 12 -0.35 1,900 4,004,000
11:28 12.05 -0.30 11,100 4,015,100
11:29 12 -0.35 100 4,015,200
11:30 12 -0.35 16,000 4,031,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (7.66) 0% 2,000 (1.76) 0%
2019 0 (9.64) 0% 3,200 (2.58) 0%
2020 0 (10.79) 0% 0 (3.53) 0%
2021 0 (11.72) 0% 0 (4.41) 0%
2022 0 (14.07) 0% 0 (3.51) 0%
2023 0 (4.53) 0% 0 (0.79) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,201,3364,274,3014,551,3794,657,50018,126,74114,067,73211,720,10110,793,3979,638,3597,656,9895,612,7084,040,6063,101,0982,532,544
Tổng lợi nhuận trước thuế898,5581,214,4701,312,0761,354,8424,139,4764,389,3085,518,5534,419,3093,231,1242,201,8611,021,834483,872267,268281,379
Lợi nhuận sau thuế 716,960953,5931,047,9561,083,2013,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474220,549
Lợi nhuận sau thuế của công ty mẹ716,960953,5931,047,9561,083,2013,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474220,549
Tổng tài sản238,883,600236,979,704239,454,201216,754,623240,114,275193,994,238184,491,035152,528,879118,159,97199,964,10884,300,16963,815,08849,447,18939,094,911
Tổng nợ208,741,390207,484,141210,043,296188,406,229211,578,572168,721,999162,686,026135,093,496106,652,82191,166,87078,160,77359,099,41045,221,87035,077,192
Vốn chủ sở hữu30,142,21029,495,56329,410,90528,348,39428,535,70325,272,23921,805,00917,435,38311,507,1508,797,2386,139,3964,715,6784,225,3194,017,719


Chính sách bảo mật | Điều khoản sử dụng |