Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.30	0	4,000	4,000
09:32	12.30	0	6,600	10,600
09:38	12.30	0	100	10,700
09:55	12.30	0	100	10,800
10:13	12.25	-0.05	10,000	20,800
10:19	12.30	0	1,000	21,800
10:28	12.25	-0.05	100	21,900
10:39	12.25	-0.05	10,000	31,900
10:40	12.25	-0.05	5,000	36,900
10:44	12.25	-0.05	2,600	39,500
10:46	12.25	-0.05	900	40,400
10:48	12.25	-0.05	2,400	42,800
10:49	12.25	-0.05	2,000	44,800
10:50	12.25	-0.05	100	44,900
10:52	12.25	-0.05	1,000	45,900
10:54	12.20	-0.10	3,300	49,200
10:55	12.20	-0.10	2,000	51,200
11:10	12.25	-0.05	9,800	61,000
11:12	12.25	-0.05	3,700	64,700
11:24	12.25	-0.05	200	64,900
11:28	12.25	-0.05	500	65,400
11:29	12.25	-0.05	400	65,800
13:10	12.20	-0.10	7,000	72,800
13:22	12.25	-0.05	1,000	73,800
13:25	12.30	0	1,100	74,900
13:28	12.30	0	1,000	75,900
13:32	12.30	0	1,000	76,900
13:34	12.30	0	100	77,000
13:38	12.25	-0.05	800	77,800
13:39	12.25	-0.05	1,500	79,300
13:42	12.25	-0.05	2,000	81,300
13:43	12.20	-0.10	1,000	82,300
13:46	12.25	-0.05	100	82,400
13:47	12.20	-0.10	2,000	84,400
13:50	12.25	-0.05	100	84,500
13:55	12.25	-0.05	3,100	87,600
13:56	12.20	-0.10	2,600	90,200
13:57	12.25	-0.05	1,100	91,300
13:59	12.25	-0.05	800	92,100
14:10	12.25	-0.05	5,900	98,000
14:11	12.25	-0.05	600	98,600
14:12	12.20	-0.10	5,000	103,600
14:13	12.20	-0.10	12,000	115,600
14:14	12.20	-0.10	19,000	134,600
14:16	12.20	-0.10	1,300	135,900
14:17	12.20	-0.10	3,700	139,600
14:18	12.20	-0.10	500	140,100
14:19	12.20	-0.10	1,100	141,200
14:21	12.20	-0.10	1,000	142,200
14:24	12.20	-0.10	10,500	152,700
14:25	12.20	-0.10	3,000	155,700
14:26	12.20	-0.10	5,200	160,900
14:28	12.20	-0.10	100	161,000
14:29	12.15	-0.15	7,100	168,100
14:46	12.20	-0.10	4,800	172,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH