Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.80	-0.15	10,200	10,200
09:16	12	0.05	200	10,400
09:19	12	0.05	100	10,500
09:26	11.90	-0.05	500	11,000
09:27	12	0.05	2,100	13,100
09:28	12	0.05	300	13,400
09:29	12	0.05	200	13,600
09:32	12	0.05	5,000	18,600
09:33	11.95	0	300	18,900
09:34	11.95	0	600	19,500
09:37	12	0.05	200	19,700
09:38	12	0.05	200	19,900
09:41	12	0.05	300	20,200
09:42	12	0.05	200	20,400
09:43	12.20	0.25	400	20,800
09:44	12.20	0.25	200	21,000
09:51	12.20	0.25	200	21,200
09:52	12.20	0.25	1,000	22,200
09:58	12.20	0.25	4,800	27,000
09:59	12.10	0.15	200	27,200
10:10	12.10	0.15	2,100	29,300
10:19	12.05	0.10	400	29,700
10:20	12	0.05	600	30,300
10:22	12	0.05	400	30,700
10:28	12	0.05	2,200	32,900
10:35	12.05	0.10	1,000	33,900
10:40	12.05	0.10	100	34,000
10:41	12.05	0.10	100	34,100
10:50	12	0.05	27,100	61,200
10:51	12.05	0.10	400	61,600
10:57	12	0.05	100	61,700
10:58	12	0.05	4,000	65,700
10:59	12	0.05	400	66,100
11:10	12	0.05	3,400	69,500
11:11	12	0.05	2,000	71,500
11:18	12	0.05	18,800	90,300
11:19	12	0.05	2,000	92,300
11:20	12	0.05	100	92,400
11:21	12	0.05	100	92,500
11:23	12	0.05	100	92,600
11:25	11.95	0	2,000	94,600
13:10	12	0.05	8,800	103,400
13:12	12	0.05	600	104,000
13:16	12	0.05	500	104,500
13:21	12.05	0.10	6,200	110,700
13:24	12.10	0.15	6,800	117,500
13:28	12.10	0.15	300	117,800
13:30	12.10	0.15	200	118,000
13:31	12.10	0.15	2,600	120,600
13:32	12.10	0.15	1,500	122,100
13:34	12.10	0.15	200	122,300
13:36	12.05	0.10	1,500	123,800
13:43	12.05	0.10	1,000	124,800
13:44	12.05	0.10	100	124,900
13:46	12.05	0.10	4,200	129,100
13:54	12	0.05	1,000	130,100
13:55	12	0.05	700	130,800
13:56	12	0.05	100	130,900
14:10	12	0.05	5,000	135,900
14:11	12.05	0.10	1,200	137,100
14:14	12.05	0.10	1,200	138,300
14:20	12.05	0.10	2,300	140,600
14:22	12	0.05	10,000	150,600
14:25	12.05	0.10	2,300	152,900
14:27	12.05	0.10	300	153,200
14:45	12.15	0.20	2,000	155,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH