Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.50	0	1,000	1,000
09:20	11.50	0	2,800	3,800
09:21	11.55	0.05	100	3,900
10:10	11.50	0	100	4,000
10:17	11.50	0	1,000	5,000
10:18	11.45	-0.05	500	5,500
10:19	11.45	-0.05	500	6,000
10:37	11.45	-0.05	300	6,300
10:38	11.50	0	100	6,400
10:39	11.50	0	100	6,500
10:44	11.50	0	100	6,600
10:48	11.50	0	4,600	11,200
10:50	11.45	-0.05	2,100	13,300
11:10	11.45	-0.05	3,600	16,900
11:12	11.45	-0.05	200	17,100
11:16	11.45	-0.05	200	17,300
11:17	11.45	-0.05	100	17,400
11:25	11.45	-0.05	3,000	20,400
11:26	11.45	-0.05	100	20,500
11:29	11.45	-0.05	2,000	22,500
13:10	11.40	-0.10	20,300	42,800
13:11	11.40	-0.10	500	43,300
13:13	11.40	-0.10	1,100	44,400
13:14	11.40	-0.10	100	44,500
13:16	11.40	-0.10	100	44,600
13:18	11.35	-0.15	1,000	45,600
13:19	11.35	-0.15	500	46,100
13:22	11.40	-0.10	2,100	48,200
13:24	11.35	-0.15	500	48,700
13:27	11.35	-0.15	100	48,800
13:29	11.40	-0.10	500	49,300
13:31	11.40	-0.10	700	50,000
13:35	11.40	-0.10	900	50,900
13:36	11.40	-0.10	100	51,000
13:41	11.45	-0.05	5,100	56,100
13:48	11.40	-0.10	200	56,300
13:50	11.45	-0.05	200	56,500
13:51	11.45	-0.05	300	56,800
13:53	11.45	-0.05	200	57,000
13:54	11.40	-0.10	2,100	59,100
13:55	11.45	-0.05	2,400	61,500
13:56	11.45	-0.05	100	61,600
13:57	11.45	-0.05	200	61,800
13:59	11.45	-0.05	200	62,000
14:10	11.45	-0.05	11,300	73,300
14:11	11.45	-0.05	1,800	75,100
14:14	11.45	-0.05	800	75,900
14:16	11.40	-0.10	100	76,000
14:17	11.40	-0.10	11,000	87,000
14:21	11.40	-0.10	1,000	88,000
14:22	11.40	-0.10	900	88,900
14:23	11.40	-0.10	700	89,600
14:28	11.45	-0.05	100	89,700
14:29	11.45	-0.05	400	90,100
14:45	11.45	-0.05	1,200	91,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH