Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:26	12.65	0	300	300
09:27	12.60	-0.05	400	700
09:28	12.60	-0.05	400	1,100
09:29	12.60	-0.05	600	1,700
09:30	12.60	-0.05	300	2,000
09:31	12.55	-0.10	400	2,400
09:32	12.55	-0.10	400	2,800
09:33	12.55	-0.10	600	3,400
09:34	12.55	-0.10	400	3,800
09:35	12.55	-0.10	400	4,200
09:36	12.50	-0.15	800	5,000
09:37	12.50	-0.15	2,200	7,200
09:38	12.50	-0.15	400	7,600
09:39	12.50	-0.15	500	8,100
09:40	12.50	-0.15	400	8,500
09:41	12.50	-0.15	400	8,900
09:42	12.50	-0.15	600	9,500
09:43	12.50	-0.15	2,400	11,900
09:44	12.50	-0.15	300	12,200
09:45	12.45	-0.20	500	12,700
09:46	12.45	-0.20	400	13,100
09:47	12.50	-0.15	600	13,700
09:48	12.50	-0.15	900	14,600
09:49	12.50	-0.15	400	15,000
09:50	12.50	-0.15	400	15,400
09:51	12.50	-0.15	600	16,000
09:52	12.55	-0.10	600	16,600
09:53	12.50	-0.15	400	17,000
09:54	12.50	-0.15	400	17,400
09:55	12.50	-0.15	400	17,800
09:56	12.50	-0.15	600	18,400
09:57	12.45	-0.20	1,800	20,200
09:58	12.50	-0.15	2,000	22,200
09:59	12.50	-0.15	400	22,600
10:10	12.50	-0.15	5,100	27,700
10:11	12.50	-0.15	400	28,100
10:12	12.50	-0.15	400	28,500
10:13	12.50	-0.15	400	28,900
10:14	12.50	-0.15	600	29,500
10:15	12.50	-0.15	400	29,900
10:16	12.55	-0.10	2,700	32,600
10:17	12.55	-0.10	400	33,000
10:18	12.50	-0.15	500	33,500
10:19	12.50	-0.15	500	34,000
10:20	12.50	-0.15	400	34,400
10:21	12.60	-0.05	1,900	36,300
10:22	12.50	-0.15	400	36,700
10:23	12.50	-0.15	600	37,300
10:24	12.50	-0.15	400	37,700
10:25	12.50	-0.15	400	38,100
10:26	12.50	-0.15	400	38,500
10:27	12.50	-0.15	600	39,100
10:28	12.50	-0.15	400	39,500
10:29	12.50	-0.15	400	39,900
10:30	12.50	-0.15	400	40,300
10:31	12.50	-0.15	400	40,700
10:32	12.50	-0.15	600	41,300
10:33	12.50	-0.15	400	41,700
10:34	12.50	-0.15	400	42,100
10:35	12.50	-0.15	400	42,500
10:36	12.50	-0.15	600	43,100
10:37	12.50	-0.15	400	43,500
10:38	12.50	-0.15	400	43,900
10:39	12.50	-0.15	400	44,300
10:40	12.50	-0.15	400	44,700
10:41	12.50	-0.15	600	45,300
10:42	12.50	-0.15	400	45,700
10:43	12.50	-0.15	400	46,100
10:44	12.50	-0.15	400	46,500
10:45	12.50	-0.15	600	47,100
10:46	12.50	-0.15	400	47,500
10:47	12.50	-0.15	400	47,900
10:48	12.50	-0.15	400	48,300
10:49	12.50	-0.15	400	48,700
10:50	12.50	-0.15	600	49,300
10:51	12.50	-0.15	400	49,700
10:52	12.50	-0.15	400	50,100
10:53	12.50	-0.15	400	50,500
10:54	12.50	-0.15	600	51,100
10:55	12.50	-0.15	400	51,500
10:56	12.50	-0.15	400	51,900
10:57	12.50	-0.15	400	52,300
10:58	12.50	-0.15	400	52,700
10:59	12.50	-0.15	600	53,300
11:10	12.55	-0.10	4,800	58,100
11:11	12.50	-0.15	300	58,400
11:12	12.50	-0.15	600	59,000
11:13	12.50	-0.15	400	59,400
11:14	12.50	-0.15	400	59,800
11:15	12.50	-0.15	400	60,200
11:16	12.50	-0.15	400	60,600
11:17	12.50	-0.15	700	61,300
11:18	12.50	-0.15	400	61,700
11:19	12.50	-0.15	400	62,100
11:20	12.50	-0.15	400	62,500
11:21	12.50	-0.15	600	63,100
11:22	12.50	-0.15	400	63,500
11:23	12.50	-0.15	400	63,900
11:24	12.50	-0.15	400	64,300
11:25	12.50	-0.15	400	64,700
11:26	12.50	-0.15	600	65,300
11:27	12.50	-0.15	400	65,700
11:28	12.50	-0.15	400	66,100
11:29	12.50	-0.15	400	66,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH