Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	46.55	0.20	600	600
09:20	46.95	0.60	400	1,000
09:21	47	0.65	1,800	2,800
09:22	46.95	0.60	4,100	6,900
09:23	46.95	0.60	2,100	9,000
09:24	47	0.65	2,000	11,000
09:26	47.10	0.75	2,800	13,800
09:27	47.20	0.85	4,000	17,800
09:28	47.20	0.85	1,900	19,700
09:29	47.05	0.70	400	20,100
09:31	47.10	0.75	800	20,900
09:32	47.05	0.70	1,300	22,200
09:34	47.10	0.75	500	22,700
09:36	47.05	0.70	500	23,200
09:41	47	0.65	2,000	25,200
09:42	47	0.65	13,600	38,800
09:43	46.95	0.60	1,100	39,900
09:44	46.90	0.55	3,200	43,100
09:46	46.80	0.45	1,800	44,900
09:47	46.70	0.35	900	45,800
09:50	46.60	0.25	300	46,100
09:51	46.60	0.25	900	47,000
09:52	46.55	0.20	6,800	53,800
09:53	46.55	0.20	1,000	54,800
09:54	46.60	0.25	500	55,300
09:55	46.60	0.25	100	55,400
09:56	46.60	0.25	300	55,700
09:57	46.80	0.45	1,000	56,700
10:10	46.70	0.35	8,200	64,900
10:13	46.70	0.35	100	65,000
10:16	46.70	0.35	800	65,800
10:20	46.60	0.25	100	65,900
10:22	46.60	0.25	500	66,400
10:23	46.60	0.25	500	66,900
10:24	46.70	0.35	200	67,100
10:27	46.60	0.25	200	67,300
10:29	46.60	0.25	100	67,400
10:31	46.60	0.25	300	67,700
10:35	46.60	0.25	2,000	69,700
10:37	46.70	0.35	900	70,600
10:42	46.70	0.35	200	70,800
10:56	46.70	0.35	100	70,900
10:57	46.80	0.45	200	71,100
11:10	46.60	0.25	16,000	87,100
11:11	46.60	0.25	1,800	88,900
11:12	46.50	0.15	11,400	100,300
11:13	46.50	0.15	500	100,800
11:15	46.45	0.10	500	101,300
11:17	46.40	0.05	1,700	103,000
11:20	46.50	0.15	800	103,800
11:21	46.40	0.05	2,200	106,000
11:23	46.40	0.05	2,500	108,500
11:25	46.40	0.05	200	108,700
11:26	46.40	0.05	500	109,200
11:30	46.40	0.05	1,300	110,500
13:10	46.35	0	4,800	115,300
13:11	46.40	0.05	500	115,800
13:12	46.40	0.05	100	115,900
13:13	46.35	0	4,100	120,000
13:14	46.35	0	100	120,100
13:15	46.35	0	600	120,700
13:16	46.35	0	100	120,800
13:17	46.35	0	100	120,900
13:18	46.35	0	200	121,100
13:19	46.35	0	1,200	122,300
13:20	46.35	0	300	122,600
13:21	46.35	0	400	123,000
13:22	46.35	0	1,200	124,200
13:23	46.35	0	5,100	129,300
13:24	46.30	-0.05	1,400	130,700
13:25	46.35	0	100	130,800
13:27	46.35	0	2,200	133,000
13:28	46.35	0	2,600	135,600
13:29	46.35	0	200	135,800
13:30	46.35	0	100	135,900
13:31	46.35	0	1,700	137,600
13:32	46.35	0	100	137,700
13:34	46.40	0.05	600	138,300
13:37	46.40	0.05	3,900	142,200
13:38	46.50	0.15	100	142,300
13:39	46.40	0.05	500	142,800
13:43	46.40	0.05	300	143,100
13:45	46.50	0.15	3,000	146,100
13:46	46.50	0.15	900	147,000
13:47	46.45	0.10	3,300	150,300
13:48	46.50	0.15	5,100	155,400
13:49	46.50	0.15	800	156,200
13:52	46.55	0.20	100	156,300
13:57	46.55	0.20	200	156,500
13:58	46.55	0.20	1,200	157,700
13:59	46.45	0.10	10,500	168,200
14:10	46.50	0.15	5,500	173,700
14:11	46.50	0.15	2,500	176,200
14:12	46.45	0.10	200	176,400
14:14	46.50	0.15	200	176,600
14:15	46.50	0.15	400	177,000
14:16	46.55	0.20	1,000	178,000
14:17	46.55	0.20	100	178,100
14:19	46.50	0.15	1,500	179,600
14:20	46.55	0.20	300	179,900
14:22	46.55	0.20	2,000	181,900
14:23	46.55	0.20	6,200	188,100
14:24	46.55	0.20	300	188,400
14:26	46.50	0.15	4,600	193,000
14:27	46.40	0.05	2,600	195,600
14:28	46.40	0.05	2,600	198,200
14:29	46.40	0.05	1,800	200,000
14:30	46.25	-0.10	6,000	206,000
14:46	46.30	-0.05	10,400	216,400

TÓM TẮT BÁO CÁO TÀI CHÍNH