Tổng Công ty cổ phần Bưu chính Viettel (vtp)

76.60
1.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
75.40
74.90
77.30
74
1,535,000
Giá sổ sách
EPS
PE
ROA
ROE
13.4
2.5k
18 lần
4%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
4,142 tỷ
104 triệu
250,195
50.6 - 19.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,196 tỷ
1,581 tỷ
328.5%
23.3%
885 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 67.60 (4.30) 15.3%
ACV 83.40 (2.30) 15.2%
MCH 140.00 (0.50) 8.5%
BSR 18.10 (0.00) 4.7%
VEA 35.60 (0.20) 3.9%
VEF 210.00 (9.40) 2.9%
PGV 20.00 (0.05) 1.9%
DNH 48.00 (5.00) 1.8%
FOX 62.40 (1.20) 1.6%
VSF 32.00 (-2.00) 1.5%
MVN 17.40 (1.00) 1.4%
SSH 66.10 (-0.20) 1.4%
QNS 46.00 (0.40) 1.4%
MSR 14.00 (0.00) 1.3%
IDP 245.00 (0.00) 1.2%
CTR 124.00 (1.40) 1.2%
SNZ 32.10 (0.40) 1.0%
OIL 9.30 (0.00) 0.8%
MML 26.60 (0.50) 0.7%
VTP 76.60 (1.20) 0.6%

Bảng giá giao dịch

MUA BÁN
76.50 100 76.60 3,300
76.30 3,000 76.70 7,000
76.20 2,000 76.80 17,300
Nước ngoài Mua Nước ngoài Bán
15,600 5,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 74.90 -0.50 9,800 9,800
09:15 74.90 -0.50 300 10,100
09:16 74.30 -1.10 1,700 11,800
09:17 74.30 -1.10 12,300 24,100
09:18 74.20 -1.20 13,300 37,400
09:19 74.30 -1.10 6,100 43,500
09:20 74.80 -0.60 4,600 48,100
09:21 74.90 -0.50 7,900 56,000
09:22 75 -0.40 24,600 80,600
09:23 75.30 -0.10 3,200 83,800
09:24 75.30 -0.10 8,200 92,000
09:25 75.40 0 4,400 96,400
09:26 75.30 -0.10 9,400 105,800
09:27 75.30 -0.10 1,200 107,000
09:28 75.30 -0.10 3,900 110,900
09:29 75.10 -0.30 1,100 112,000
09:30 75.10 -0.30 2,700 114,700
09:31 75.10 -0.30 700 115,400
09:32 75.20 -0.20 1,100 116,500
09:35 75.20 -0.20 1,700 118,200
09:36 75.20 -0.20 1,600 119,800
09:37 75.30 -0.10 3,700 123,500
09:38 75.40 0 4,100 127,600
09:39 75.50 0.10 3,200 130,800
09:40 75.60 0.20 2,700 133,500
09:41 75.60 0.20 300 133,800
09:42 75.70 0.30 2,500 136,300
09:43 75.90 0.50 4,000 140,300
09:44 75.90 0.50 3,100 143,400
09:45 75.80 0.40 5,900 149,300
09:46 75.70 0.30 2,100 151,400
09:47 75.60 0.20 1,100 152,500
09:48 75.70 0.30 4,100 156,600
09:49 75.80 0.40 7,400 164,000
09:50 75.70 0.30 5,500 169,500
09:51 75.70 0.30 5,200 174,700
09:52 75.80 0.40 2,400 177,100
09:53 75.90 0.50 16,400 193,500
09:54 76.20 0.80 17,700 211,200
09:55 76.40 1 19,000 230,200
09:56 76.10 0.70 4,200 234,400
09:57 76.10 0.70 4,300 238,700
09:58 76.30 0.90 1,300 240,000
09:59 76.50 1.10 33,200 273,200
10:10 76.50 1.10 77,400 350,600
10:11 76.70 1.30 100 350,700
10:12 76.60 1.20 2,700 353,400
10:13 76.70 1.30 8,200 361,600
10:14 76.80 1.40 3,000 364,600
10:15 76.80 1.40 3,400 368,000
10:16 76.80 1.40 7,700 375,700
10:17 76.80 1.40 21,700 397,400
10:18 76.50 1.10 7,400 404,800
10:19 76.40 1 5,700 410,500
10:20 76.30 0.90 1,500 412,000
10:21 76.30 0.90 2,200 414,200
10:23 76.30 0.90 200 414,400
10:24 76.60 1.20 5,900 420,300
10:25 76.50 1.10 1,400 421,700
10:26 76.50 1.10 800 422,500
10:27 76.50 1.10 400 422,900
10:28 76.50 1.10 2,200 425,100
10:29 76.50 1.10 1,300 426,400
10:30 76.40 1 2,600 429,000
10:31 76.40 1 100 429,100
10:32 76.40 1 9,000 438,100
10:33 76.40 1 100 438,200
10:34 76.60 1.20 8,100 446,300
10:35 76.80 1.40 15,700 462,000
10:36 76.70 1.30 1,700 463,700
10:37 76.70 1.30 3,800 467,500
10:38 76.60 1.20 500 468,000
10:39 76.80 1.40 9,100 477,100
10:40 76.80 1.40 5,200 482,300
10:41 76.80 1.40 4,600 486,900
10:42 76.80 1.40 11,900 498,800
10:43 77 1.60 23,200 522,000
10:44 77 1.60 11,900 533,900
10:45 77 1.60 16,400 550,300
10:46 77.20 1.80 6,500 556,800
10:47 77.20 1.80 17,800 574,600
10:48 77.20 1.80 19,600 594,200
10:49 77.20 1.80 4,300 598,500
10:50 77.20 1.80 2,200 600,700
10:51 77.20 1.80 6,600 607,300
10:52 77.10 1.70 12,500 619,800
10:53 76.90 1.50 8,800 628,600
10:54 76.80 1.40 5,600 634,200
10:55 76.60 1.20 1,900 636,100
10:56 76.50 1.10 14,900 651,000
10:57 76.50 1.10 2,100 653,100
10:58 76.50 1.10 4,400 657,500
10:59 76.50 1.10 700 658,200
11:10 76 0.60 61,000 719,200
11:11 75.80 0.40 7,900 727,100
11:12 76 0.60 800 727,900
11:13 76 0.60 100 728,000
11:14 76 0.60 200 728,200
11:15 76.10 0.70 6,100 734,300
11:17 76 0.60 1,000 735,300
11:18 76 0.60 500 735,800
11:19 76.10 0.70 300 736,100
11:20 76.10 0.70 400 736,500
11:23 76.10 0.70 1,900 738,400
11:24 76 0.60 5,000 743,400
11:25 76 0.60 2,600 746,000
11:26 76 0.60 200 746,200
11:27 76 0.60 100 746,300
11:28 75.90 0.50 300 746,600
11:29 75.90 0.50 800 747,400
12:59 75.80 0.40 11,200 758,600
13:10 76.10 0.70 96,500 855,100
13:11 76 0.60 5,100 860,200
13:12 75.90 0.50 3,100 863,300
13:13 75.90 0.50 1,500 864,800
13:14 75.80 0.40 4,600 869,400
13:15 75.60 0.20 17,600 887,000
13:16 75.60 0.20 12,400 899,400
13:17 75.80 0.40 4,600 904,000
13:18 76 0.60 4,700 908,700
13:19 75.90 0.50 5,400 914,100
13:20 75.90 0.50 7,200 921,300
13:21 76.10 0.70 1,000 922,300
13:22 76 0.60 300 922,600
13:23 76 0.60 5,300 927,900
13:24 76 0.60 800 928,700
13:25 76.10 0.70 5,900 934,600
13:26 76 0.60 7,200 941,800
13:27 76 0.60 3,400 945,200
13:28 76 0.60 7,800 953,000
13:29 76 0.60 9,000 962,000
13:30 76.20 0.80 12,000 974,000
13:31 76.20 0.80 9,900 983,900
13:32 76.20 0.80 300 984,200
13:33 76.20 0.80 600 984,800
13:34 76.10 0.70 9,000 993,800
13:35 76.10 0.70 10,000 1,003,800
13:36 75.80 0.40 18,400 1,022,200
13:37 75.80 0.40 15,200 1,037,400
13:38 75.70 0.30 7,000 1,044,400
13:39 75.80 0.40 9,200 1,053,600
13:40 75.80 0.40 1,300 1,054,900
13:41 75.70 0.30 8,600 1,063,500
13:42 75.70 0.30 3,900 1,067,400
13:43 75.70 0.30 8,900 1,076,300
13:44 75.40 0 25,300 1,101,600
13:45 75.40 0 7,500 1,109,100
13:46 75.50 0.10 2,800 1,111,900
13:47 75.50 0.10 5,100 1,117,000
13:48 75.40 0 2,100 1,119,100
13:49 75 -0.40 74,300 1,193,400
13:50 75 -0.40 8,800 1,202,200
13:51 75.50 0.10 1,200 1,203,400
13:52 75.50 0.10 6,000 1,209,400
13:53 75.50 0.10 100 1,209,500
13:54 75.40 0 600 1,210,100
13:55 75.40 0 2,000 1,212,100
13:56 75.30 -0.10 4,600 1,216,700
13:57 75.20 -0.20 2,600 1,219,300
13:58 75.40 0 5,500 1,224,800
13:59 75.40 0 1,700 1,226,500
14:10 75.70 0.30 35,200 1,261,700
14:12 75.60 0.20 2,300 1,264,000
14:13 75.50 0.10 3,100 1,267,100
14:14 75.50 0.10 4,800 1,271,900
14:15 75.50 0.10 6,800 1,278,700
14:16 75.40 0 10,700 1,289,400
14:17 75.50 0.10 5,200 1,294,600
14:18 75.50 0.10 2,600 1,297,200
14:19 75.40 0 23,700 1,320,900
14:20 75.50 0.10 700 1,321,600
14:21 75.80 0.40 8,900 1,330,500
14:22 75.70 0.30 14,600 1,345,100
14:23 75.80 0.40 12,700 1,357,800
14:24 76 0.60 33,200 1,391,000
14:25 76 0.60 3,000 1,394,000
14:26 76 0.60 2,800 1,396,800
14:27 75.90 0.50 8,800 1,405,600
14:28 75.90 0.50 10,000 1,415,600
14:29 75.90 0.50 7,000 1,422,600
14:44 76.60 1.20 112,400 1,535,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (4.92) 0% 271.68 (0.28) 0%
2019 7,723 (7.81) 0% 380.23 (0.38) 0%
2020 19,232 (17.23) 0% 495.65 (0.38) 0%
2021 21,420.37 (21.45) 0% 0.02 (0.30) 1,973%
2022 25,722.98 (21.64) 0% 498.41 (0.26) 0%
2023 18,464.20 (4.77) 0% 376.37 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc