Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	90.90	-0.70	7,000	7,000
09:16	90.80	-0.80	1,000	8,000
09:17	90.60	-1	1,600	9,600
09:18	90.50	-1.10	2,200	11,800
09:19	90.30	-1.30	1,700	13,500
09:20	90.30	-1.30	1,000	14,500
09:21	90.10	-1.50	4,900	19,400
09:22	90.10	-1.50	3,800	23,200
09:23	90.10	-1.50	5,000	28,200
09:24	90.10	-1.50	14,900	43,100
09:25	90.10	-1.50	1,600	44,700
09:26	90.10	-1.50	3,100	47,800
09:27	90.40	-1.20	1,000	48,800
09:28	90.40	-1.20	800	49,600
09:29	90.30	-1.30	600	50,200
09:30	89.90	-1.70	25,000	75,200
09:31	89.90	-1.70	13,700	88,900
09:32	89.90	-1.70	1,800	90,700
09:33	89.80	-1.80	3,700	94,400
09:34	89.70	-1.90	2,400	96,800
09:35	89.60	-2	700	97,500
09:36	89.50	-2.10	7,000	104,500
09:37	89.60	-2	12,700	117,200
09:38	89.60	-2	2,100	119,300
09:39	89.60	-2	2,500	121,800
09:40	89.50	-2.10	500	122,300
09:41	89.50	-2.10	1,900	124,200
09:42	89.40	-2.20	4,300	128,500
09:43	89.40	-2.20	2,200	130,700
09:44	89.40	-2.20	2,100	132,800
09:45	89.70	-1.90	11,800	144,600
09:46	89.60	-2	1,900	146,500
09:47	89.50	-2.10	1,200	147,700
09:48	89.60	-2	11,800	159,500
09:49	89.90	-1.70	20,200	179,700
09:50	89.60	-2	2,400	182,100
09:51	89.60	-2	3,200	185,300
09:52	89.50	-2.10	1,500	186,800
09:53	89.50	-2.10	900	187,700
09:54	89.40	-2.20	6,600	194,300
09:55	89.40	-2.20	2,700	197,000
09:56	89.50	-2.10	1,300	198,300
09:57	89.50	-2.10	2,100	200,400
09:58	89.50	-2.10	1,700	202,100
09:59	89.50	-2.10	5,200	207,300
10:10	90.20	-1.40	47,600	254,900
10:11	90.10	-1.50	3,900	258,800
10:12	90.20	-1.40	1,900	260,700
10:13	90.10	-1.50	800	261,500
10:14	90.10	-1.50	100	261,600
10:15	90	-1.60	200	261,800
10:16	90	-1.60	7,900	269,700
10:17	89.90	-1.70	3,700	273,400
10:18	89.90	-1.70	1,300	274,700
10:19	89.90	-1.70	4,300	279,000
10:20	89.80	-1.80	700	279,700
10:21	89.90	-1.70	9,100	288,800
10:22	89.70	-1.90	3,600	292,400
10:23	89.70	-1.90	1,400	293,800
10:24	89.70	-1.90	1,300	295,100
10:25	89.80	-1.80	3,500	298,600
10:26	89.60	-2	1,800	300,400
10:27	89.60	-2	4,200	304,600
10:28	89.70	-1.90	1,500	306,100
10:29	89.60	-2	300	306,400
10:30	89.70	-1.90	1,200	307,600
10:31	89.60	-2	1,400	309,000
10:32	89.70	-1.90	1,800	310,800
10:33	89.70	-1.90	2,300	313,100
10:34	89.70	-1.90	3,200	316,300
10:35	89.70	-1.90	500	316,800
10:36	89.60	-2	1,600	318,400
10:37	89.60	-2	1,300	319,700
10:38	89.60	-2	1,400	321,100
10:39	89.70	-1.90	1,200	322,300
10:40	89.60	-2	1,600	323,900
10:41	89.50	-2.10	7,100	331,000
10:42	89.50	-2.10	1,200	332,200
10:43	89.50	-2.10	1,500	333,700
10:44	89.60	-2	600	334,300
10:45	89.50	-2.10	1,000	335,300
10:46	89.60	-2	1,100	336,400
10:47	89.70	-1.90	1,600	338,000
10:48	89.70	-1.90	4,200	342,200
10:49	89.50	-2.10	2,200	344,400
10:50	89.60	-2	400	344,800
10:51	89.50	-2.10	3,700	348,500
10:52	89.60	-2	1,900	350,400
10:53	89.70	-1.90	1,600	352,000
10:54	89.80	-1.80	1,100	353,100
10:55	89.80	-1.80	3,100	356,200
10:56	89.60	-2	6,100	362,300
10:57	89.60	-2	900	363,200
10:58	89.60	-2	1,300	364,500
10:59	89.70	-1.90	1,300	365,800
11:10	89.60	-2	24,600	390,400
11:11	89.60	-2	1,300	391,700
11:12	89.60	-2	1,000	392,700
11:13	89.60	-2	1,300	394,000
11:14	89.50	-2.10	5,900	399,900
11:15	89.60	-2	7,200	407,100
11:16	89.60	-2	1,400	408,500
11:17	89.50	-2.10	1,900	410,400
11:18	89.50	-2.10	1,300	411,700
11:19	89.60	-2	700	412,400
11:20	89.60	-2	900	413,300
11:21	89.60	-2	800	414,100
11:22	89.50	-2.10	400	414,500
11:23	89.70	-1.90	3,000	417,500
11:24	89.60	-2	200	417,700
11:25	89.60	-2	1,100	418,800
11:26	89.60	-2	1,100	419,900
11:27	89.60	-2	1,000	420,900
11:28	89.60	-2	1,100	422,000
11:29	89.60	-2	800	422,800
13:10	89.60	-2	20,900	443,700
13:11	89.50	-2.10	1,400	445,100
13:12	89.50	-2.10	1,700	446,800
13:13	89.60	-2	2,900	449,700
13:14	89.60	-2	4,500	454,200
13:15	89.50	-2.10	2,600	456,800
13:16	89.60	-2	900	457,700
13:17	89.70	-1.90	1,700	459,400
13:18	89.70	-1.90	1,000	460,400
13:19	89.70	-1.90	500	460,900
13:20	89.70	-1.90	1,300	462,200
13:21	89.60	-2	700	462,900
13:22	89.60	-2	1,000	463,900
13:23	89.70	-1.90	2,800	466,700
13:24	89.60	-2	1,400	468,100
13:25	89.50	-2.10	10,100	478,200
13:26	89.50	-2.10	3,400	481,600
13:27	89.50	-2.10	1,100	482,700
13:28	89.50	-2.10	1,200	483,900
13:29	89.60	-2	1,400	485,300
13:30	89.50	-2.10	1,200	486,500
13:31	89.60	-2	1,200	487,700
13:32	89.50	-2.10	1,700	489,400
13:33	89.50	-2.10	1,100	490,500
13:34	89.60	-2	1,000	491,500
13:35	89.60	-2	5,800	497,300
13:36	89.60	-2	2,000	499,300
13:37	89.50	-2.10	4,800	504,100
13:38	89.60	-2	5,100	509,200
13:39	89.50	-2.10	1,100	510,300
13:40	89.60	-2	700	511,000
13:41	89.60	-2	1,000	512,000
13:42	89.50	-2.10	4,300	516,300
13:43	89.60	-2	1,400	517,700
13:44	89.50	-2.10	1,200	518,900
13:45	89.60	-2	1,200	520,100
13:46	89.50	-2.10	900	521,000
13:47	89.40	-2.20	9,300	530,300
13:48	89.40	-2.20	2,100	532,400
13:49	89.40	-2.20	2,300	534,700
13:50	89.40	-2.20	7,300	542,000
13:51	89.30	-2.30	4,700	546,700
13:52	89.20	-2.40	7,900	554,600
13:53	89.30	-2.30	4,000	558,600
13:54	89.30	-2.30	8,100	566,700
13:55	89.30	-2.30	4,400	571,100
13:56	89.20	-2.40	9,600	580,700
13:57	89.60	-2	4,900	585,600
13:58	89.60	-2	1,800	587,400
13:59	89.70	-1.90	2,600	590,000
14:10	89.30	-2.30	29,100	619,100
14:11	89.30	-2.30	1,100	620,200
14:12	89.30	-2.30	1,500	621,700
14:13	89.30	-2.30	800	622,500
14:14	89.30	-2.30	1,000	623,500
14:15	89.30	-2.30	1,500	625,000
14:16	89.40	-2.20	3,000	628,000
14:17	89.40	-2.20	2,300	630,300
14:18	89.30	-2.30	2,700	633,000
14:19	89.30	-2.30	2,500	635,500
14:20	89.30	-2.30	2,200	637,700
14:21	89.30	-2.30	10,900	648,600
14:22	89.30	-2.30	9,700	658,300
14:23	89.30	-2.30	4,500	662,800
14:24	89.30	-2.30	3,400	666,200
14:25	89.10	-2.50	12,600	678,800
14:26	89.10	-2.50	9,700	688,500
14:27	89.10	-2.50	900	689,400
14:28	89.10	-2.50	4,900	694,300
14:29	89.30	-2.30	2,200	696,500
14:30	89.10	-2.50	1,100	697,600
14:45	89.10	-2.50	22,400	720,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH