Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	114.60	-0.80	8,600	8,600
09:16	114	-1.40	7,900	16,500
09:17	113.50	-1.90	5,800	22,300
09:18	114	-1.40	10,000	32,300
09:19	114.40	-1	900	33,200
09:20	114.10	-1.30	12,700	45,900
09:21	114.80	-0.60	900	46,800
09:22	114	-1.40	3,600	50,400
09:23	114	-1.40	1,500	51,900
09:24	114	-1.40	4,500	56,400
09:25	114	-1.40	1,800	58,200
09:26	114	-1.40	2,800	61,000
09:27	114.10	-1.30	2,200	63,200
09:28	114	-1.40	6,200	69,400
09:29	114.50	-0.90	5,200	74,600
09:30	114.70	-0.70	1,600	76,200
09:31	114.70	-0.70	1,000	77,200
09:32	114.70	-0.70	1,000	78,200
09:33	114.40	-1	1,000	79,200
09:34	114.10	-1.30	3,200	82,400
09:35	114.10	-1.30	1,200	83,600
09:36	114	-1.40	2,000	85,600
09:37	114	-1.40	2,600	88,200
09:38	114	-1.40	10,300	98,500
09:39	114	-1.40	1,700	100,200
09:40	114.40	-1	100	100,300
09:41	114.40	-1	100	100,400
09:42	114.40	-1	100	100,500
09:43	114.40	-1	800	101,300
09:44	114.50	-0.90	2,000	103,300
09:45	114.40	-1	3,200	106,500
09:46	114.30	-1.10	5,000	111,500
09:47	114.20	-1.20	2,600	114,100
09:48	114.30	-1.10	300	114,400
09:49	114.30	-1.10	200	114,600
09:50	114.20	-1.20	4,600	119,200
09:51	114.30	-1.10	100	119,300
09:52	114.20	-1.20	1,200	120,500
09:53	114.20	-1.20	500	121,000
09:54	114.30	-1.10	300	121,300
09:55	114.20	-1.20	600	121,900
09:56	114.10	-1.30	100	122,000
09:57	114.20	-1.20	15,600	137,600
09:58	113.70	-1.70	16,100	153,700
09:59	113.80	-1.60	26,500	180,200
10:10	113.20	-2.20	45,100	225,300
10:11	113.30	-2.10	12,500	237,800
10:12	113.10	-2.30	6,900	244,700
10:13	113	-2.40	13,500	258,200
10:14	112.90	-2.50	15,100	273,300
10:15	112.90	-2.50	3,200	276,500
10:16	112.90	-2.50	6,100	282,600
10:17	112.50	-2.90	11,800	294,400
10:18	112.60	-2.80	6,000	300,400
10:19	112.60	-2.80	9,300	309,700
10:20	112.50	-2.90	23,500	333,200
10:21	112.30	-3.10	10,600	343,800
10:22	112	-3.40	21,900	365,700
10:23	111.90	-3.50	35,300	401,000
10:24	111.80	-3.60	9,400	410,400
10:25	111.80	-3.60	3,200	413,600
10:26	111.80	-3.60	6,100	419,700
10:27	111.90	-3.50	2,700	422,400
10:28	111.80	-3.60	10,300	432,700
10:29	111.60	-3.80	4,700	437,400
10:30	111.80	-3.60	1,000	438,400
10:31	111.60	-3.80	3,600	442,000
10:32	111.70	-3.70	300	442,300
10:33	111.60	-3.80	3,400	445,700
10:34	111.80	-3.60	3,000	448,700
10:35	111.90	-3.50	3,600	452,300
10:36	111.80	-3.60	2,800	455,100
10:37	112	-3.40	4,100	459,200
10:38	111.90	-3.50	9,800	469,000
10:39	111.80	-3.60	10,000	479,000
10:40	111.80	-3.60	6,700	485,700
10:41	112	-3.40	18,900	504,600
10:42	111.90	-3.50	4,800	509,400
10:43	111.90	-3.50	12,000	521,400
10:44	111.80	-3.60	7,300	528,700
10:45	111.80	-3.60	500	529,200
10:46	111.80	-3.60	6,700	535,900
10:47	111.90	-3.50	200	536,100
10:48	111.90	-3.50	12,100	548,200
10:49	112	-3.40	4,600	552,800
10:50	112	-3.40	3,200	556,000
10:51	112	-3.40	1,800	557,800
10:52	111.90	-3.50	2,100	559,900
10:53	111.90	-3.50	9,800	569,700
10:54	111.80	-3.60	3,700	573,400
10:55	111.90	-3.50	1,400	574,800
10:56	112.10	-3.30	5,500	580,300
10:57	112.20	-3.20	2,600	582,900
10:58	112.50	-2.90	10,900	593,800
10:59	112.50	-2.90	2,000	595,800
11:10	112.40	-3	26,600	622,400
11:11	112.30	-3.10	2,200	624,600
11:12	112.60	-2.80	1,700	626,300
11:13	112.20	-3.20	700	627,000
11:14	112.20	-3.20	2,200	629,200
11:15	112.50	-2.90	8,200	637,400
11:16	112.30	-3.10	3,100	640,500
11:17	112.30	-3.10	900	641,400
11:18	112	-3.40	3,300	644,700
11:19	112.10	-3.30	1,300	646,000
11:20	112	-3.40	1,500	647,500
11:21	112.10	-3.30	3,600	651,100
11:22	112	-3.40	13,500	664,600
11:23	112	-3.40	2,300	666,900
11:24	112	-3.40	600	667,500
11:25	112	-3.40	3,900	671,400
11:26	112	-3.40	7,500	678,900
11:27	112	-3.40	3,200	682,100
11:28	111.90	-3.50	900	683,000
11:29	111.80	-3.60	7,100	690,100
11:30	111.90	-3.50	800	690,900
13:10	111.90	-3.50	53,400	744,300
13:11	111.80	-3.60	2,400	746,700
13:12	111.80	-3.60	3,200	749,900
13:13	111.90	-3.50	6,100	756,000
13:14	112	-3.40	6,800	762,800
13:15	112.10	-3.30	6,100	768,900
13:16	112.10	-3.30	6,600	775,500
13:17	112	-3.40	2,300	777,800
13:18	112.10	-3.30	1,400	779,200
13:19	112.20	-3.20	3,000	782,200
13:20	112.10	-3.30	700	782,900
13:21	112.10	-3.30	3,700	786,600
13:22	112.20	-3.20	1,300	787,900
13:23	112.10	-3.30	4,400	792,300
13:24	112.10	-3.30	300	792,600
13:25	112.20	-3.20	800	793,400
13:26	112.30	-3.10	2,800	796,200
13:27	112.50	-2.90	200	796,400
13:28	112.30	-3.10	2,100	798,500
13:29	112.50	-2.90	2,400	800,900
13:30	112.20	-3.20	5,600	806,500
13:31	112.40	-3	200	806,700
13:33	112.40	-3	3,700	810,400
13:34	112.20	-3.20	5,300	815,700
13:36	112.40	-3	200	815,900
13:37	112.40	-3	400	816,300
13:38	112.40	-3	300	816,600
13:39	112.40	-3	300	816,900
13:40	112.20	-3.20	2,400	819,300
13:41	112.20	-3.20	200	819,500
13:42	112.50	-2.90	2,100	821,600
13:43	112.10	-3.30	1,800	823,400
13:44	112.10	-3.30	300	823,700
13:45	112.10	-3.30	5,100	828,800
13:46	112.30	-3.10	100	828,900
13:47	112.50	-2.90	3,300	832,200
13:48	112.60	-2.80	1,000	833,200
13:49	112.70	-2.70	4,500	837,700
13:50	113	-2.40	4,500	842,200
13:51	113.10	-2.30	1,800	844,000
13:52	113.10	-2.30	1,700	845,700
13:53	113.10	-2.30	1,600	847,300
13:54	112.80	-2.60	900	848,200
13:55	112.60	-2.80	2,100	850,300
13:56	112.60	-2.80	200	850,500
13:58	112.50	-2.90	2,300	852,800
13:59	112.40	-3	1,000	853,800
14:10	112.90	-2.50	34,200	888,000
14:11	113	-2.40	900	888,900
14:12	112.90	-2.50	300	889,200
14:13	112.90	-2.50	400	889,600
14:14	112.80	-2.60	3,300	892,900
14:15	112.40	-3	4,100	897,000
14:16	112.80	-2.60	5,400	902,400
14:17	112.30	-3.10	2,800	905,200
14:18	112.30	-3.10	2,900	908,100
14:19	112.20	-3.20	4,400	912,500
14:20	112.20	-3.20	5,900	918,400
14:21	112.10	-3.30	1,900	920,300
14:22	111.60	-3.80	57,300	977,600
14:23	111.50	-3.90	41,200	1,018,800
14:24	111.60	-3.80	1,400	1,020,200
14:25	111.70	-3.70	1,400	1,021,600
14:26	111.90	-3.50	31,700	1,053,300
14:27	111.40	-4	11,000	1,064,300
14:28	111.50	-3.90	6,900	1,071,200
14:29	111.40	-4	8,400	1,079,600
14:30	111.40	-4	1,700	1,081,300
14:45	111.40	-4	44,800	1,126,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH