Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	100.80	0	3,300	3,300
09:16	101.50	0.70	800	4,100
09:17	101.70	0.90	600	4,700
09:18	101.60	0.80	100	4,800
09:23	101.20	0.40	100	4,900
09:25	101.30	0.50	100	5,000
09:26	101.30	0.50	1,300	6,300
09:27	101.10	0.30	400	6,700
09:28	101	0.20	600	7,300
09:29	100.90	0.10	6,200	13,500
09:30	101	0.20	1,500	15,000
09:31	100.90	0.10	500	15,500
09:32	100.90	0.10	1,200	16,700
09:33	100.80	0	12,600	29,300
09:35	100.70	-0.10	300	29,600
09:37	100.60	-0.20	1,000	30,600
09:38	100.60	-0.20	600	31,200
09:39	100.50	-0.30	600	31,800
09:40	100.50	-0.30	2,100	33,900
09:41	100.40	-0.40	4,100	38,000
09:42	100.40	-0.40	1,000	39,000
09:43	100.50	-0.30	600	39,600
09:44	100.50	-0.30	1,400	41,000
09:45	100.50	-0.30	200	41,200
09:46	100.60	-0.20	2,100	43,300
09:47	100.60	-0.20	1,600	44,900
09:48	100.50	-0.30	400	45,300
09:50	100.50	-0.30	800	46,100
09:56	100.60	-0.20	100	46,200
09:57	100.80	0	100	46,300
09:58	100.80	0	100	46,400
09:59	100.70	-0.10	200	46,600
10:10	100.80	0	10,600	57,200
10:15	100.70	-0.10	500	57,700
10:18	100.50	-0.30	4,000	61,700
10:20	100.40	-0.40	10,200	71,900
10:21	100.40	-0.40	100	72,000
10:23	100.40	-0.40	300	72,300
10:25	100.40	-0.40	1,700	74,000
10:26	100.40	-0.40	800	74,800
10:29	100.40	-0.40	2,900	77,700
10:32	100.30	-0.50	1,300	79,000
10:33	100.30	-0.50	11,700	90,700
10:35	100.30	-0.50	300	91,000
10:36	100.30	-0.50	700	91,700
10:37	100.30	-0.50	600	92,300
10:38	100.30	-0.50	200	92,500
10:39	100.30	-0.50	600	93,100
10:40	100.30	-0.50	700	93,800
10:41	100.30	-0.50	600	94,400
10:43	100.30	-0.50	100	94,500
10:44	100.30	-0.50	200	94,700
10:45	100.30	-0.50	800	95,500
10:46	100.30	-0.50	300	95,800
10:47	100.30	-0.50	1,000	96,800
10:48	100.30	-0.50	100	96,900
10:49	100.30	-0.50	500	97,400
10:50	100.20	-0.60	5,600	103,000
10:51	100.20	-0.60	100	103,100
10:52	100.20	-0.60	4,200	107,300
10:54	100.30	-0.50	900	108,200
10:55	100.30	-0.50	100	108,300
10:57	100.30	-0.50	400	108,700
11:10	100.20	-0.60	11,700	120,400
11:11	100.20	-0.60	100	120,500
11:13	100.30	-0.50	400	120,900
11:14	100.20	-0.60	3,100	124,000
11:16	100.20	-0.60	200	124,200
11:17	100.20	-0.60	1,000	125,200
11:18	100.20	-0.60	1,000	126,200
11:19	100	-0.80	50,500	176,700
11:24	100	-0.80	7,900	184,600
11:25	100	-0.80	400	185,000
11:29	100	-0.80	100	185,100
11:30	100	-0.80	1,500	186,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH