Tổng Công ty cổ phần Bưu chính Viettel (vtp)

46.10
0.20
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45.90
46.70
47
45.70
938,700
Giá sổ sách
EPS
PE
ROA
ROE
14.0
2.2k
20.4 lần
4%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
4,691 tỷ
104 triệu
217,302
52.6 - 19.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,794 tỷ
1,453 tỷ
261.1%
27.7%
342 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 74.90 (-0.20) 16.0%
VGI 23.10 (-0.10) 6.9%
BSR 21.80 (-0.20) 6.5%
MCH 76.00 (0.00) 5.4%
VEA 37.50 (0.30) 4.8%
PGV 25.90 (0.30) 2.8%
FOX 67.90 (-0.10) 2.2%
VEF 123.60 (3.60) 2.0%
MVN 19.00 (0.00) 2.0%
MSR 18.30 (0.30) 1.9%
VSF 38.50 (0.10) 1.9%
DNH 44.00 (0.00) 1.8%
QNS 49.20 (1.00) 1.7%
SSH 63.90 (0.00) 1.6%
IDP 250.00 (0.00) 1.4%
OIL 10.70 (0.00) 1.1%
SNZ 28.00 (0.70) 1.0%
MML 26.60 (0.40) 0.9%
CTR 77.90 (1.30) 0.8%
PGB 28.00 (0.20) 0.8%

Bảng giá giao dịch

MUA BÁN
46.00 43,300 46.10 4,900
45.90 17,200 46.20 4,400
45.80 25,700 46.30 35,500
Nước ngoài Mua Nước ngoài Bán
2,412 170,363
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 46.70 0.80 11,800 11,800
09:11 46.90 1 2,000 13,800
09:12 46.90 1 21,000 34,800
09:13 47 1.10 17,800 52,600
09:14 46.90 1 2,000 54,600
09:15 46.60 0.70 3,800 58,400
09:16 46.50 0.60 100 58,500
09:17 46.60 0.70 300 58,800
09:18 46.60 0.70 1,100 59,900
09:20 46.60 0.70 1,400 61,300
09:21 46.60 0.70 1,300 62,600
09:22 46.60 0.70 6,200 68,800
09:23 46.60 0.70 300 69,100
09:24 46.60 0.70 300 69,400
09:27 46.50 0.60 7,100 76,500
09:29 46.50 0.60 500 77,000
09:32 46.30 0.40 5,300 82,300
09:33 46.30 0.40 1,800 84,100
09:34 46.30 0.40 4,400 88,500
09:35 46.30 0.40 100 88,600
09:36 46.30 0.40 3,700 92,300
09:37 46.30 0.40 2,000 94,300
09:38 46.50 0.60 600 94,900
09:39 46.50 0.60 100 95,000
09:40 46.70 0.80 10,000 105,000
09:42 46.50 0.60 7,300 112,300
09:43 46.50 0.60 100 112,400
09:44 46.50 0.60 100 112,500
09:49 46.40 0.50 2,500 115,000
09:52 46.40 0.50 2,000 117,000
09:53 46.40 0.50 500 117,500
09:55 46.40 0.50 100 117,600
09:56 46.40 0.50 400 118,000
09:57 46.40 0.50 800 118,800
09:58 46.40 0.50 2,500 121,300
10:10 46.40 0.50 19,500 140,800
10:11 46.40 0.50 100 140,900
10:12 46.40 0.50 3,000 143,900
10:14 46.40 0.50 1,300 145,200
10:15 46.40 0.50 500 145,700
10:17 46.50 0.60 7,400 153,100
10:18 46.50 0.60 4,400 157,500
10:19 46.50 0.60 2,100 159,600
10:21 46.50 0.60 3,200 162,800
10:22 46.50 0.60 1,000 163,800
10:23 46.50 0.60 1,100 164,900
10:26 46.60 0.70 500 165,400
10:27 46.60 0.70 4,000 169,400
10:28 46.60 0.70 5,700 175,100
10:30 46.60 0.70 5,300 180,400
10:31 46.60 0.70 100 180,500
10:32 46.60 0.70 600 181,100
10:33 46.50 0.60 6,100 187,200
10:34 46.50 0.60 200 187,400
10:35 46.40 0.50 5,000 192,400
10:41 46.70 0.80 800 193,200
10:44 46.50 0.60 200 193,400
10:45 46.70 0.80 1,900 195,300
10:47 46.50 0.60 2,400 197,700
10:48 46.50 0.60 400 198,100
10:52 46.50 0.60 100 198,200
10:54 46.40 0.50 10,000 208,200
10:56 46.40 0.50 1,400 209,600
10:59 46.40 0.50 200 209,800
11:10 46.50 0.60 2,000 211,800
11:12 46.40 0.50 4,100 215,900
11:13 46.30 0.40 2,200 218,100
11:15 46.40 0.50 700 218,800
11:16 46.40 0.50 4,600 223,400
11:17 46.40 0.50 100 223,500
11:18 46.50 0.60 800 224,300
11:21 46.40 0.50 5,200 229,500
11:23 46.30 0.40 1,500 231,000
11:24 46.40 0.50 500 231,500
11:30 46.40 0.50 500 232,000
13:10 46.50 0.60 33,100 265,100
13:11 46.40 0.50 300 265,400
13:12 46.40 0.50 9,700 275,100
13:14 46.40 0.50 1,000 276,100
13:15 46.30 0.40 3,100 279,200
13:16 46.30 0.40 20,100 299,300
13:17 46.30 0.40 9,700 309,000
13:19 46.30 0.40 9,000 318,000
13:20 46.30 0.40 8,500 326,500
13:22 46.30 0.40 4,300 330,800
13:23 46.40 0.50 1,500 332,300
13:24 46.30 0.40 3,500 335,800
13:25 46.30 0.40 2,600 338,400
13:26 46.30 0.40 100 338,500
13:27 46.20 0.30 4,800 343,300
13:28 46.30 0.40 500 343,800
13:29 46.20 0.30 700 344,500
13:30 46.30 0.40 1,900 346,400
13:31 46.20 0.30 400 346,800
13:32 46.30 0.40 1,200 348,000
13:34 46.30 0.40 1,000 349,000
13:35 46.20 0.30 5,500 354,500
13:36 46.30 0.40 2,700 357,200
13:37 46.20 0.30 2,000 359,200
13:38 46.20 0.30 1,000 360,200
13:39 46.20 0.30 300 360,500
13:40 46.30 0.40 29,500 390,000
13:41 46.30 0.40 1,800 391,800
13:42 46.30 0.40 2,500 394,300
13:43 46.30 0.40 600 394,900
13:44 46.30 0.40 1,100 396,000
13:45 46.30 0.40 300 396,300
13:46 46.30 0.40 600 396,900
13:47 46.30 0.40 17,600 414,500
13:48 46.30 0.40 7,400 421,900
13:49 46.30 0.40 2,600 424,500
13:50 46.30 0.40 2,000 426,500
13:51 46.40 0.50 2,800 429,300
13:54 46.40 0.50 6,400 435,700
13:55 46.40 0.50 4,000 439,700
13:56 46.30 0.40 7,000 446,700
13:57 46.30 0.40 10,000 456,700
13:59 46.30 0.40 4,500 461,200
14:10 46.30 0.40 69,500 530,700
14:11 46.30 0.40 5,500 536,200
14:12 46.40 0.50 500 536,700
14:13 46.30 0.40 2,800 539,500
14:14 46.30 0.40 100 539,600
14:16 46.30 0.40 4,900 544,500
14:18 46.20 0.30 500 545,000
14:19 46 0.10 53,600 598,600
14:20 46 0.10 19,400 618,000
14:21 46.10 0.20 2,300 620,300
14:22 46 0.10 24,000 644,300
14:23 46.10 0.20 6,200 650,500
14:24 46 0.10 12,000 662,500
14:25 46.20 0.30 8,400 670,900
14:26 46.10 0.20 3,100 674,000
14:27 46.20 0.30 3,700 677,700
14:28 46 0.10 25,100 702,800
14:29 46.20 0.30 21,700 724,500
14:30 46.10 0.20 600 725,100
14:31 46 0.10 5,100 730,200
14:32 46 0.10 2,800 733,000
14:33 46 0.10 1,500 734,500
14:34 45.90 0 4,300 738,800
14:35 45.90 0 29,700 768,500
14:36 45.90 0 3,500 772,000
14:37 45.80 -0.10 20,000 792,000
14:38 45.90 0 100 792,100
14:39 45.90 0 400 792,500
14:41 45.90 0 1,000 793,500
14:42 45.90 0 1,500 795,000
14:43 45.90 0 300 795,300
14:44 45.90 0 1,600 796,900
14:45 45.80 -0.10 15,000 811,900
14:46 45.90 0 200 812,100
14:47 45.80 -0.10 3,600 815,700
14:48 45.80 -0.10 64,500 880,200
14:49 46 0.10 5,100 885,300
14:50 46 0.10 500 885,800
14:54 46 0.10 5,000 890,800
14:56 46 0.10 14,900 905,700
14:57 46.20 0.30 16,800 922,500
14:59 46.10 0.20 5,700 928,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (4.92) 0% 271.68 (0.28) 0%
2019 7,723 (7.81) 0% 380.23 (0.38) 0%
2020 19,232 (17.23) 0% 495.65 (0.38) 0%
2021 21,420.37 (21.45) 0% 0.02 (0.30) 1,973%
2022 25,722.98 (21.64) 0% 498.41 (0.26) 0%
2023 18,464.20 (4.77) 0% 376.37 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng |