Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	96.80	-0.20	1,500	1,500
09:20	96.90	-0.10	100	1,600
09:21	96.90	-0.10	100	1,700
09:22	96.80	-0.20	600	2,300
09:23	96.80	-0.20	2,000	4,300
09:25	96.60	-0.40	1,400	5,700
09:26	96.50	-0.50	700	6,400
09:28	96.50	-0.50	200	6,600
09:29	96.60	-0.40	600	7,200
09:30	96.40	-0.60	2,000	9,200
09:31	97	0	1,000	10,200
09:37	97	0	1,200	11,400
09:40	97	0	400	11,800
09:43	96.80	-0.20	100	11,900
09:44	96.50	-0.50	2,000	13,900
09:45	96.40	-0.60	800	14,700
09:46	96.40	-0.60	200	14,900
09:50	96.40	-0.60	300	15,200
09:55	96.50	-0.50	700	15,900
09:57	96.50	-0.50	1,400	17,300
10:10	96.60	-0.40	2,300	19,600
10:11	96.50	-0.50	200	19,800
10:12	96.50	-0.50	200	20,000
10:13	96.50	-0.50	200	20,200
10:17	96.50	-0.50	5,200	25,400
10:20	96.50	-0.50	600	26,000
10:21	96.50	-0.50	200	26,200
10:26	96.50	-0.50	1,000	27,200
10:27	96.50	-0.50	300	27,500
10:30	96.50	-0.50	100	27,600
10:37	96.50	-0.50	100	27,700
10:39	96.50	-0.50	500	28,200
10:41	96.50	-0.50	800	29,000
10:42	96.50	-0.50	300	29,300
10:43	96.40	-0.60	700	30,000
10:45	96.50	-0.50	100	30,100
10:46	96.50	-0.50	100	30,200
10:47	96.50	-0.50	200	30,400
10:50	96.40	-0.60	900	31,300
10:51	96.30	-0.70	3,900	35,200
10:52	96.30	-0.70	100	35,300
10:53	96.20	-0.80	200	35,500
11:10	97	0	10,400	45,900
11:12	97	0	300	46,200
11:14	97	0	300	46,500
11:15	97	0	1,100	47,600
11:16	97	0	300	47,900
11:17	97	0	300	48,200
11:18	97	0	200	48,400
11:19	97	0	400	48,800
11:24	96.90	-0.10	2,200	51,000
11:25	96.90	-0.10	200	51,200
11:26	96.90	-0.10	100	51,300
11:29	96.90	-0.10	200	51,500
13:10	96.80	-0.20	3,500	55,000
13:11	96.80	-0.20	500	55,500
13:12	96.90	-0.10	2,200	57,700
13:13	96.90	-0.10	2,600	60,300
13:14	96.70	-0.30	3,000	63,300
13:15	96.70	-0.30	100	63,400
13:17	97	0	300	63,700
13:20	97	0	100	63,800
13:21	97	0	100	63,900
13:23	97	0	5,300	69,200
13:24	97	0	1,700	70,900
13:25	97.10	0.10	7,100	78,000
13:26	97.40	0.40	7,500	85,500
13:27	98.60	1.60	14,800	100,300
13:28	99.10	2.10	8,500	108,800
13:29	100	3	15,900	124,700
13:30	98.80	1.80	7,200	131,900
13:31	99	2	2,300	134,200
13:32	99.50	2.50	6,100	140,300
13:33	99.50	2.50	11,600	151,900
13:34	99.40	2.40	11,700	163,600
13:35	99.10	2.10	6,300	169,900
13:36	99.60	2.60	11,100	181,000
13:37	99.50	2.50	3,100	184,100
13:38	99.30	2.30	4,000	188,100
13:39	99.30	2.30	4,400	192,500
13:40	99.10	2.10	7,000	199,500
13:41	99.10	2.10	2,300	201,800
13:42	99.20	2.20	900	202,700
13:43	99	2	2,700	205,400
13:44	99	2	3,000	208,400
13:45	99	2	1,300	209,700
13:46	98.90	1.90	1,000	210,700
13:47	98.90	1.90	700	211,400
13:48	98.70	1.70	200	211,600
13:49	98.70	1.70	500	212,100
13:50	98.60	1.60	500	212,600
13:51	98.30	1.30	2,900	215,500
13:52	98.30	1.30	900	216,400
13:53	98.50	1.50	1,600	218,000
13:54	98.70	1.70	2,100	220,100
13:55	98.70	1.70	400	220,500
13:56	98.70	1.70	1,300	221,800
13:57	98.60	1.60	200	222,000
13:58	98.60	1.60	1,300	223,300
13:59	98.60	1.60	1,400	224,700
14:10	99	2	29,400	254,100
14:11	99	2	1,000	255,100
14:12	99	2	2,600	257,700
14:13	98.80	1.80	5,100	262,800
14:14	98.80	1.80	4,300	267,100
14:15	98.80	1.80	1,400	268,500
14:16	98.70	1.70	2,500	271,000
14:17	98.90	1.90	2,600	273,600
14:18	98.90	1.90	700	274,300
14:19	98.90	1.90	1,500	275,800
14:20	98.80	1.80	1,500	277,300
14:21	98.80	1.80	2,700	280,000
14:22	98.70	1.70	900	280,900
14:23	98.60	1.60	8,800	289,700
14:24	98	1	6,200	295,900
14:25	97.40	0.40	5,000	300,900
14:26	97.10	0.10	11,900	312,800
14:27	97.70	0.70	3,000	315,800
14:28	97	0	15,100	330,900
14:29	97	0	9,200	340,100
14:30	97.50	0.50	3,400	343,500
14:46	96.80	-0.20	35,200	378,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH