| Mã CK | Giá bắt đầu 25/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PNC | 8.7 | 14.3 | 8.6 | 14.3 |
64.4% 5.6 |
124,900 | -0.0 | 17.6 | 0.6 | 25.5 |
| EID | 22.4 | 28 | 22.4 | 27.8 |
24.4% 5.4 |
1,003,000 | -0.5 | 29.1 | 5.3 | 5.3 |
| BST | 14.4 | 17.9 | 13.1 | 17.9 |
24.3% 3.5 |
87,700 | -0.0 | 13.2 | 1.7 | 10.3 |
| DAD | 17.3 | 20.8 | 17.3 | 20.8 |
17.7% 3.1 |
277,900 | 0 | 19.3 | 2.7 | 7.7 |
| SED | 18.2 | 22.2 | 18.2 | 21.2 |
15.5% 2.8 |
1,824,100 | -0.1 | 30.6 | 4.4 | 4.7 |
| VNB | 10.1 | 13.5 | 10.1 | 11 |
8.9% 0.9 |
13,250,300 | -0.1 | 15.6 | 1.1 | 10.5 |
| SMN | 11.9 | 13.5 | 11.5 | 13.2 |
7.6% 0.9 |
134,200 | -0.0 | 17.2 | 2.1 | 6.2 |
| DAE | 13.4 | 17 | 12.8 | 14.1 |
5.6% 0.7 |
106,900 | -0.0 | 21.3 | 1.6 | 8.6 |
| SGD | 13 | 15.6 | 9.8 | 13.4 |
3.1% 0.4 |
9,300 | 0 | 14.3 | 0.3 | 39.4 |
| QST | 20.2 | 20.5 | 20.2 | 20.5 |
1.5% 0.3 |
900 | 0 | 13.7 | 2.8 | 7.3 |
| STC | 17.1 | 18.3 | 15.5 | 17.3 |
1.2% 0.2 |
150,000 | 0 | 23.3 | 2.4 | 7.4 |
| BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 12.7 | 2.4 | 12.7 |
| ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
200 | 0 | 16.6 | 0 | 0 |
| EFI | 1.7 | 2.2 | 1.6 | 1.7 |
0% 0 |
1,156,200 | 0 | 6.2 | 0.0 | 42.5 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HEV | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 12.2 | 0 | 0 |
| EBS | 11.4 | 14.3 | 10.4 | 10.9 |
-4.4% -0.5 |
293,500 | -7.8 | 14.6 | 1.5 | 7.1 |
| DST | 3.5 | 4.1 | 2.9 | 3.1 |
-11.4% -0.4 |
13,920,300 | -0.0 | 12.4 | 0.5 | 5.7 |
| LBE | 26.1 | 26.5 | 19.9 | 21.5 |
-17.6% -4.6 |
359,000 | 0 | 11.7 | 0.4 | 58.1 |
| SAP | 23.3 | 23.3 | 7.7 | 18.5 |
-20.6% -4.8 |
26,000 | 0 | 5.4 | 0.1 | 132.1 |
| BDB | 11.8 | 11.8 | 8.7 | 8.7 |
-26.3% -3.1 |
13,000 | 0 | 11.6 | 0.7 | 13.2 |
| TPH | 15.4 | 17.2 | 10.1 | 11.3 |
-26.6% -4.1 |
17,700 | 0 | 12.1 | 0.8 | 14.3 |
| ALT | 16.7 | 16.8 | 11.7 | 12 |
-28.1% -4.7 |
160,200 | 0 | 35.2 | 0.0 | 630 |
| HTP | 13.9 | 14.9 | 2.7 | 3 |
-78.4% -10.9 |
24,328,600 | -0.0 | 24.2 | 0 | 0 |