| STT | Mã CK | Giá bắt đầu 30/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | QST | 10.6 | 18.3 | 10.6 | 16.7 |
57.6% 6.1 |
19,300 | 0 | 13.3 | 3.0 | 4.6 |
| 2 | BST | 13 | 19.3 | 13 | 19.3 |
48.5% 6.3 |
22,100 | 0 | 13.2 | 2.1 | 6.8 |
| 3 | EBS | 11 | 15.2 | 11 | 13.7 |
38.2% 4.2 |
16,900 | 0 | 14.2 | 1.4 | 8.1 |
| 4 | HTP | 26 | 30.6 | 26 | 30.6 |
17.7% 4.6 |
1,713,200 | 0 | 25.5 | 0.0 | 870 |
| 5 | STC | 18 | 22 | 17.8 | 19.9 |
10.6% 1.9 |
9,900 | 0 | 23.1 | 2.8 | 7.1 |
| 6 | TPH | 10.7 | 11.7 | 10.7 | 11.7 |
9.4% 1 |
100 | 0 | 12.2 | 0.8 | 14.1 |
| 7 | ALT | 14.1 | 15 | 13.3 | 14.8 |
5.0% 0.7 |
134,100 | 0 | 36.5 | 1.9 | 7.8 |
| 8 | LBE | 15.6 | 16.1 | 14.3 | 16.1 |
3.2% 0.5 |
12,500 | 0 | 20.6 | 1.7 | 8.6 |
| 9 | BED | 34.9 | 34.9 | 34.9 | 34.9 |
0% 0 |
100 | 0 | 12.4 | 2.0 | 17.1 |
| 10 | ECI | 25.1 | 25.1 | 25.1 | 25.1 |
0% 0 |
0 | 0 | 21.1 | -0.4 | 0 |
| 11 | HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.8 | 9.7 |
| 12 | HEV | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 14.4 | -0.1 | 0 |
| 13 | EID | 20.8 | 21.1 | 20.5 | 20.9 |
-0.5% -0.1 |
122,300 | 0 | 26.0 | 5.0 | 4.2 |
| 14 | SED | 19.2 | 19.5 | 18.7 | 19 |
-1.0% -0.2 |
50,000 | 0 | 28.4 | 4.2 | 4.6 |
| 15 | DAE | 15.2 | 15.5 | 14.2 | 15 |
-1.3% -0.2 |
5,300 | 0 | 25.7 | 4.1 | 3.7 |
| 16 | DAD | 22.2 | 22.8 | 20 | 22.4 |
-2.3% -0.5 |
10,500 | 0 | 19.1 | 2.4 | 9.3 |
| 17 | SMN | 13.7 | 13.7 | 13 | 13.2 |
-3.7% -0.5 |
18,100 | 0 | 17.0 | 2.4 | 5.7 |
| 18 | SGD | 21.5 | 21.5 | 17.9 | 19.2 |
-10.7% -2.3 |
9,300 | 0 | 14.8 | -0.0 | 0 |
| 19 | EFI | 1.7 | 1.7 | 1.5 | 1.7 |
-11.8% -0.2 |
5,200 | 0 | 7.2 | -0.7 | 0 |
| 20 | VNB | 11 | 11.1 | 9.6 | 9.7 |
-11.8% -1.3 |
1,597,100 | -0.1 | 14.4 | 0.7 | 15.6 |
| 21 | PNC | 10.6 | 10.8 | 8.9 | 8.9 |
-15.6% -1.7 |
27,900 | -0.1 | 16.6 | 1.5 | 6.4 |
| 22 | DST | 5.1 | 5.3 | 4.3 | 4.7 |
-15.7% -0.8 |
4,832,700 | 0 | 11.8 | -0.0 | 0 |
| 23 | BDB | 12.8 | 12.8 | 10.6 | 10.6 |
-17.2% -2.2 |
200 | 0 | 11.8 | 1.0 | 12.7 |
| 24 | SAP | 69.5 | 69.5 | 54 | 54 |
-22.3% -15.5 |
600 | 0 | 5.2 | -0.2 | 0 |