MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.50	16.90	18.70	18.10	872,600	18.20	1,157,200	18.30	201,800	18.30	500	-0.40	18.40	250,700	18.50	546,300	18.60	649,800	15,186,500	18.20	18.70	18.10	21,500	70,412
PVS	43.20	35.40	39.30	39.50	212,800	39.60	287,300	39.70	46,100	39.70	3,000	0.40	39.80	1,400	39.90	21,900	40	50,800	7,497,200	39.20	40.30	38.50	2,404,400	4,200
CEO	20.10	16.50	18.30	17.80	426,100	17.90	414,600	18	557,100	18.10	300	-0.20	18.10	55,600	18.20	105,700	18.30	177,700	6,953,000	18.20	18.50	17.90	800	180,800
MBS	30.30	24.90	27.60	26.70	62,800	26.80	184,300	26.90	275,400	27	100	-0.60	27	5,000	27.10	22,900	27.20	34,000	2,695,200	27.40	27.40	26.80	85,500	127,400
PVC	15.50	12.70	14.10	14	187,900	14.10	125,300	14.20	69,300	14.20	132,600	0.10	14.30	71,900	14.40	77,500	14.50	192,800	1,708,700	14.10	14.40	14
HUT	18.80	15.40	17.10	16.60	117,100	16.70	740,200	16.80	41,100	16.90	514,300	-0.20	16.90	3,500	17	262,200	17.10	345,500	1,578,600	17	17	16.60	3,000	6,200
IDC	60.70	49.70	55.20	55.90	10,900	56	31,500	56.10	43,800	56.20	108,600	1	56.20	16,200	56.30	37,500	56.40	49,300	1,375,300	55.20	56.40	54.50	212,400	22,000
VGS	27.20	22.40	24.80	24.90	10,500	25	5,300	25.10	15,700	25.20	23,300	0.40	25.20	10,700	25.30	11,900	25.40	57,000	1,139,300	24.50	25.40	24.30		54,600
TNG	22.10	18.10	20.10	19.90	66,800	20	64,300	20.10	14,300	20.10	104,900		20.20	44,000	20.30	61,700	20.40	51,300	1,130,600	20.10	20.50	20	70,000	65,300
TIG	13.40	11	12.20	11.80	108,500	11.90	46,300	12	31,600	12.10	224,500	-0.10	12.10	13,700	12.20	40,300	12.30	84,700	1,092,700	12.10	12.10	11.80		12,400
AAV	5	4.20	4.60	4.60	215,600	4.70	118,800	4.80	400,300	4.90	204,100	0.30	4.90	133,300	5	696,100			1,005,600	4.60	4.90	4.40
KSQ	3.10	2.70	2.90	3	26,500	3.10	20,300		37,200	3.10	5,000	0.20							973,800	3	3.10	2.80
AMV	3.50	2.90	3.20	2.90	399,700	3	659,600	3.10	455,200	3.10	40,700	-0.10	3.20	321,300	3.30	541,000	3.40	316,900	820,700	3.10	3.20	3.10
TVC	9.50	7.90	8.70	8.70	107,900	8.80	79,000	8.90	59,100	8.90	31,100	0.20	9	45,900	9.10	90,400	9.20	53,200	790,600	8.70	9.10	8.60		27,800
VC3	33.40	27.40	30.40	30.20	1,600	30.30	300	30.40	400	30.50	1,500	0.10	30.50	200	30.60	8,100	30.70	7,000	751,000	30.40	30.80	29.80
MST	5.70	4.70	5.20	4.90	185,900	5	255,800	5.10	107,400	5.10	134,700	-0.10	5.20	221,200	5.30	272,700	5.40	107,400	722,000	5.10	5.20	5	1,200	39,000
DL1	4.10	3.50	3.80	3.60	120,700	3.70	87,200	3.80	200	3.80	6,500		3.90	116,000	4	99,900	4.10	70,100	605,000	3.80	3.80	3.60		200
VHE	3.10	2.70	2.90	3	508,600	3.10	5,151,600		1,344,300	3.10	100	0.20							525,100	2.90	3.10	2.90
DTD	28.30	23.30	25.80	25.40	13,500	25.50	30,800	25.60	13,300	25.60	29,500	-0.20	25.70	2,400	25.80	44,200	25.90	8,200	524,500	25.60	26.50	25.50	300	5,200
PVL	4.20	3.20	3.70	3.40	60,100	3.50	77,100	3.60	2,000	3.80	5,000	0.10	3.80	7,100	3.90	25,600	4	12,800	520,600	3.80	3.80	3.50
LIG	3.90	3.30	3.60	3.30	152,200	3.40	206,400	3.50	444,300	3.50	12,400	-0.10	3.60	163,900	3.70	300,500	3.80	188,800	515,000	3.60	3.70	3.50
LAS	20.90	17.10	19	18.50	79,600	18.60	54,300	18.70	16,600	18.70	46,400	-0.30	18.80	20,000	18.90	7,400	19	11,300	474,200	18.80	19.20	18.60	26,200
APS	6.10	5.10	5.60	5.10	104,000	5.20	86,300	5.30	209,400	5.40	62,700	-0.20	5.40	3,900	5.50	40,800	5.60	160,300	472,600	5.60	5.60	5.30	4,500
BVS	39.40	32.40	35.90	35.20	16,700	35.30	8,100	35.40	21,100	35.40	24,400	-0.50	35.60	2,500	35.70	3,500	35.80	7,500	453,500	35.10	36.40	34.80	23,900	38,000
IDJ	5	4.20	4.60	4.40	208,600	4.50	241,800	4.60	31,300	4.60	60,600		4.70	285,700	4.80	242,000	4.90	73,700	439,200	4.60	4.70	4.50	700
TTH	4.80	4	4.40	4.10	125,500	4.20	152,000	4.30	10,000	4.40	6,300		4.40	45,700	4.50	66,000	4.60	95,700	386,400	4.30	4.50	4.30
NRC	4.80	4	4.40	4.10	192,800	4.20	231,900	4.30	35,300	4.40	49,200		4.40	6,900	4.50	150,300	4.60	77,800	377,600	4.40	4.40	4.30		28,100
VKC	1.10	0.90	1	0.90	70,200	1	320,400	1.10	331,100	1.10		0.10							377,300	1	1.10	1
HTP	15.20	12.60	13.90	13.50	7,900	13.60	2,600	13.70	1,000	13.80	86,100	-0.10	13.80	8,000	13.90	29,500	14	9,100	364,300	13.90	13.90	13.50
VIG	7.70	6.30	7	6.80	42,900	6.90	66,800	7	73,800	7.10	12,100	0.10	7.10	13,800	7.20	73,600	7.30	28,800	357,300	7	7.10	6.80	35,000	4,200
DDG	3.60	3	3.30	3	246,000	3.10	52,700	3.20	173,400	3.30	39,800		3.30	44,500	3.40	341,600	3.50	191,400	344,200	3.30	3.40	3.20		3,000
VC7	12.90	10.70	11.80	11.50	68,900	11.60	138,400	11.70	4,800	11.70	27,200	-0.10	11.80	15,000	11.90	26,100	12	27,500	340,100	11.60	11.80	11.60	20,400	3,200
CAG	13.60	11.20	12.40	13.10	200	13.20	200	13.30	7,200	13.40	12,600	1	13.40	11,000	13.50	4,000	13.60	14,100	323,800	12.60	13.60	12
GKM	32.30	26.50	29.40	28.40	1,300	28.50	1,100	29.90	7,800	29.90	10,200	0.50	30	4,000	30.10	1,300	30.50	700	310,200	28.10	30	27.80	5,700	2,100
TC6	10.70	8.90	9.80	9.50	20,500	9.60	2,100	9.70	100	9.80	100		9.80	8,000	9.90	9,100	10	100	296,600	9.70	9.80	9.60
DXP	13.60	11.20	12.40	12	60,000	12.10	11,300	12.20	18,000	12.30	25,300	-0.10	12.30	5,000	12.40	6,600	12.50	9,100	278,100	12.40	12.50	12.20
ITQ	3.10	2.70	2.90	2.70	197,100	2.80	154,400	2.90	128,900	2.90	22,600		3	54,800	3.10	386,800			264,100	2.90	3	2.80
CVN	3	2.60	2.80	2.60	77,900	2.70	263,900	2.80	3,600	2.80	53,900		2.90	154,400	3	125,200			261,900	2.80	2.90	2.80
C69	7.10	5.90	6.50	6.10	16,200	6.20	70,100	6.30	52,500	6.50	12,000		6.50	95,400	6.60	62,400	6.70	20,800	257,300	6.40	6.50	6.30
TDN	14.50	11.90	13.20	12.80	24,600	12.90	16,100	13	5,000	13.10	100	-0.10	13.10	8,100	13.20	22,900	13.30	3,000	239,000	13.20	13.30	12.90
S99	12.60	10.40	11.50	11	65,600	11.10	29,800	11.20	3,300	11.20	5,100	-0.30	11.30	10,100	11.40	50,000	11.50	95,000	228,900	11.30	11.60	11.10
MBG	4.40	3.60	4	3.80	113,000	3.90	88,000	4	11,700	4	27,800		4.10	214,900	4.20	113,000	4.30	96,000	218,800	4	4.10	4		1,300
L14	41.50	34.10	37.80	37.30	15,100	37.40	3,900	37.50	6,000	37.50	4,800	-0.30	37.60	400	37.70	15,900	37.80	2,100	209,800	37.50	38.40	37	2,100	7,200
VTZ	8.90	7.30	8.10	8.20	2,400	8.30	4,000	8.40	700	8.50	100	0.40	8.50	800	8.60	6,100	8.70	9,500	208,000	8.30	8.60	8.20
DVG	2.80	2.40	2.60	2.40	81,700	2.50	157,500	2.60	2,800	2.60	17,800		2.70	137,700	2.80	271,800			189,600	2.60	2.70	2.60
API	4.50	3.70	4.10	3.80	15,300	3.90	53,900	4	60,500	4.10	1,800		4.10	20,100	4.20	134,400	4.30	35,900	178,600	4.10	4.20	4.10
FID	2.40	2	2.20	2	150,800	2.10	201,000	2.20	7,800	2.20	9,700		2.30	211,700	2.40	89,200			176,800	2.20	2.30	2.10
DVM	12.70	10.50	11.60	11.30	89,200	11.40	117,000	11.50	64,900	11.50	31,900	-0.10	11.60	49,800	11.70	63,500	11.80	65,000	176,500	11.60	11.70	11.50
TMB	88.50	72.50	80.50							72.50	1,400	-8		32,200	72.50	67,000	74.10	100	175,700	80	80	72.50
NTP	44	36	40	40.50	25,400	40.60	1,400	40.70	1,000	40.80	1,200	0.80	40.80	200	40.90	5,800	41	12,200	174,500	40	40.80	39.70		400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024