CTCP Đầu tư Nam Long (nlg)

26.50
-0.50
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27
27.15
27.15
26.30
3,100,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
37.9K
1.3K
23.1x
0.8x
2% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
11,813 Bi
485 Mi
2,142,529
45.4 - 26.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,742 Bi
14,566 Bi
108.1%
48.06%
5,443 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
37%
2.3/5
47%
16%

Bảng giá giao dịch

MUA BÁN
26.50 40,700 26.55 1,100
26.45 48,800 26.60 57,300
26.40 56,400 26.65 600
Nước ngoài Mua Nước ngoài Bán
95,300 636,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 226.00 (2.00) 32.2%
VHM 164.00 (2.50) 31.7%
VRE 35.90 (-0.60) 6.9%
BCM 53.00 (-0.40) 6.9%
KDH 24.25 (0.05) 3.3%
NVL 17.20 (0.65) 2.9%
KSF 80.00 (-2.90) 2.3%
KBC 33.60 (-0.90) 2.2%
VPI 61.50 (0.50) 1.9%
PDR 16.35 (-0.20) 1.7%
DXG 15.45 (0.00) 1.6%
TCH 16.95 (-0.10) 1.4%
HUT 15.90 (-0.10) 1.3%
NLG 26.50 (-0.50) 1.3%
SJS 56.70 (-0.70) 1.2%
DIG 14.45 (-0.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.10 0.10 8,400 8,400
09:17 27.10 0.10 3,000 11,400
09:18 27.10 0.10 7,500 18,900
09:19 27.05 0.05 10,100 29,000
09:21 27 0 8,800 37,800
09:22 27 0 11,700 49,500
09:23 27 0 6,900 56,400
09:24 27 0 2,200 58,600
09:26 27 0 5,300 63,900
09:27 27.05 0.05 1,000 64,900
09:28 27 0 1,800 66,700
09:29 27 0 31,800 98,500
09:30 27 0 1,800 100,300
09:31 26.95 -0.05 5,700 106,000
09:32 26.95 -0.05 1,000 107,000
09:33 27.05 0.05 8,600 115,600
09:35 27.05 0.05 2,000 117,600
09:36 27 0 1,000 118,600
09:37 27 0 3,300 121,900
09:38 27 0 12,900 134,800
09:39 27 0 2,400 137,200
09:40 27 0 4,200 141,400
09:42 27 0 4,900 146,300
09:43 27 0 100 146,400
09:44 27 0 1,000 147,400
09:45 27.05 0.05 4,700 152,100
09:46 27.05 0.05 4,300 156,400
09:47 27.05 0.05 200 156,600
09:48 27 0 100 156,700
09:49 27.05 0.05 600 157,300
09:50 27.05 0.05 5,600 162,900
09:51 27 0 900 163,800
09:52 27 0 400 164,200
09:53 27 0 7,000 171,200
09:55 27 0 4,000 175,200
09:58 27.05 0.05 2,000 177,200
09:59 27.05 0.05 15,100 192,300
10:10 27.10 0.10 21,600 213,900
10:11 27.10 0.10 10,000 223,900
10:12 27.05 0.05 8,200 232,100
10:13 27 0 4,200 236,300
10:14 27 0 5,100 241,400
10:15 27 0 7,500 248,900
10:16 27.05 0.05 3,300 252,200
10:17 27.10 0.10 5,700 257,900
10:18 27 0 4,100 262,000
10:19 27 0 18,100 280,100
10:20 26.95 -0.05 3,600 283,700
10:21 27 0 3,800 287,500
10:22 27 0 3,600 291,100
10:23 27 0 2,400 293,500
10:24 27 0 3,600 297,100
10:25 27 0 3,600 300,700
10:26 27 0 6,500 307,200
10:27 27 0 3,600 310,800
10:28 27 0 14,700 325,500
10:29 26.95 -0.05 6,600 332,100
10:30 26.95 -0.05 3,700 335,800
10:31 26.95 -0.05 5,600 341,400
10:32 26.95 -0.05 29,600 371,000
10:33 26.90 -0.10 5,200 376,200
10:34 26.90 -0.10 5,700 381,900
10:35 26.90 -0.10 8,800 390,700
10:36 26.90 -0.10 21,500 412,200
10:37 26.90 -0.10 3,400 415,600
10:38 26.90 -0.10 5,700 421,300
10:39 26.90 -0.10 11,100 432,400
10:40 26.90 -0.10 15,100 447,500
10:41 26.85 -0.15 8,600 456,100
10:42 26.90 -0.10 11,600 467,700
10:43 26.85 -0.15 4,900 472,600
10:44 26.85 -0.15 5,600 478,200
10:45 26.90 -0.10 4,300 482,500
10:46 26.85 -0.15 5,700 488,200
10:47 26.85 -0.15 10,600 498,800
10:48 26.80 -0.20 5,400 504,200
10:49 26.80 -0.20 6,100 510,300
10:50 26.80 -0.20 16,200 526,500
10:51 26.80 -0.20 5,700 532,200
10:52 26.85 -0.15 13,100 545,300
10:53 26.80 -0.20 6,400 551,700
10:54 26.75 -0.25 25,800 577,500
10:55 26.70 -0.30 16,500 594,000
10:56 26.70 -0.30 22,600 616,600
10:57 26.75 -0.25 9,300 625,900
10:58 26.70 -0.30 11,600 637,500
10:59 26.70 -0.30 15,600 653,100
11:10 26.65 -0.35 111,600 764,700
11:11 26.65 -0.35 6,200 770,900
11:12 26.65 -0.35 10,100 781,000
11:13 26.65 -0.35 6,200 787,200
11:14 26.70 -0.30 15,500 802,700
11:15 26.65 -0.35 25,400 828,100
11:16 26.70 -0.30 6,800 834,900
11:17 26.60 -0.40 18,300 853,200
11:18 26.60 -0.40 6,800 860,000
11:19 26.65 -0.35 5,400 865,400
11:20 26.65 -0.35 6,600 872,000
11:21 26.65 -0.35 10,500 882,500
11:22 26.65 -0.35 6,900 889,400
11:23 26.60 -0.40 15,600 905,000
11:24 26.60 -0.40 4,700 909,700
11:25 26.65 -0.35 4,500 914,200
11:26 26.60 -0.40 6,800 921,000
11:27 26.60 -0.40 6,500 927,500
11:28 26.60 -0.40 4,700 932,200
11:29 26.60 -0.40 3,300 935,500
11:30 26.60 -0.40 2,600 938,100
13:10 26.55 -0.45 219,500 1,157,600
13:11 26.55 -0.45 7,300 1,164,900
13:12 26.60 -0.40 12,100 1,177,000
13:13 26.55 -0.45 12,200 1,189,200
13:14 26.55 -0.45 6,400 1,195,600
13:15 26.55 -0.45 12,200 1,207,800
13:16 26.55 -0.45 16,500 1,224,300
13:17 26.60 -0.40 12,800 1,237,100
13:18 26.65 -0.35 7,900 1,245,000
13:19 26.65 -0.35 21,300 1,266,300
13:20 26.65 -0.35 14,600 1,280,900
13:21 26.60 -0.40 30,300 1,311,200
13:22 26.65 -0.35 12,900 1,324,100
13:23 26.65 -0.35 5,400 1,329,500
13:24 26.65 -0.35 24,500 1,354,000
13:25 26.65 -0.35 8,800 1,362,800
13:26 26.65 -0.35 24,100 1,386,900
13:27 26.65 -0.35 7,900 1,394,800
13:28 26.70 -0.30 23,900 1,418,700
13:29 26.65 -0.35 10,500 1,429,200
13:30 26.65 -0.35 24,800 1,454,000
13:31 26.65 -0.35 6,000 1,460,000
13:32 26.60 -0.40 37,400 1,497,400
13:33 26.65 -0.35 70,500 1,567,900
13:34 26.60 -0.40 14,700 1,582,600
13:35 26.60 -0.40 17,100 1,599,700
13:36 26.60 -0.40 10,300 1,610,000
13:37 26.65 -0.35 29,300 1,639,300
13:38 26.65 -0.35 7,300 1,646,600
13:39 26.65 -0.35 29,800 1,676,400
13:40 26.70 -0.30 15,600 1,692,000
13:41 26.60 -0.40 8,500 1,700,500
13:42 26.65 -0.35 11,400 1,711,900
13:43 26.65 -0.35 21,700 1,733,600
13:44 26.65 -0.35 10,200 1,743,800
13:45 26.65 -0.35 17,900 1,761,700
13:46 26.65 -0.35 17,700 1,779,400
13:47 26.65 -0.35 13,700 1,793,100
13:48 26.60 -0.40 8,400 1,801,500
13:49 26.65 -0.35 18,600 1,820,100
13:50 26.55 -0.45 31,400 1,851,500
13:51 26.60 -0.40 18,200 1,869,700
13:52 26.55 -0.45 8,600 1,878,300
13:53 26.60 -0.40 23,700 1,902,000
13:54 26.55 -0.45 10,400 1,912,400
13:55 26.55 -0.45 16,800 1,929,200
13:56 26.55 -0.45 21,600 1,950,800
13:57 26.55 -0.45 9,900 1,960,700
13:58 26.60 -0.40 8,100 1,968,800
13:59 26.55 -0.45 15,100 1,983,900
14:10 26.50 -0.50 311,400 2,295,300
14:11 26.50 -0.50 27,200 2,322,500
14:12 26.50 -0.50 43,900 2,366,400
14:13 26.45 -0.55 85,500 2,451,900
14:14 26.45 -0.55 23,500 2,475,400
14:15 26.40 -0.60 9,900 2,485,300
14:16 26.40 -0.60 37,000 2,522,300
14:17 26.35 -0.65 74,200 2,596,500
14:18 26.30 -0.70 22,900 2,619,400
14:19 26.35 -0.65 19,300 2,638,700
14:20 26.35 -0.65 33,000 2,671,700
14:21 26.30 -0.70 57,600 2,729,300
14:22 26.30 -0.70 12,900 2,742,200
14:23 26.35 -0.65 46,300 2,788,500
14:24 26.40 -0.60 29,900 2,818,400
14:25 26.45 -0.55 12,100 2,830,500
14:26 26.50 -0.50 17,400 2,847,900
14:27 26.50 -0.50 36,000 2,883,900
14:28 26.50 -0.50 41,900 2,925,800
14:29 26.60 -0.40 11,200 2,937,000
14:30 26.50 -0.50 100 2,937,100
14:45 26.50 -0.50 163,600 3,100,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.16) 0% 655 (0.76) 0%
2018 0 (3.48) 0% 728 (0.89) 0%
2019 3,485 (2.55) 0% 1,002 (1.01) 0%
2020 1,520 (2.26) 0% 822 (0.85) 0%
2021 4,963 (5.21) 0% 1,367 (1.48) 0%
2023 4,836 (1.19) 0% 919 (0.25) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,704,1521,877,219772,5561,291,1605,645,0877,196,0503,181,4224,338,8415,205,5192,260,0232,548,6613,479,6083,164,8442,533,799
Tổng lợi nhuận trước thuế566,935329,849149,077142,3601,188,2211,824,792968,0831,069,8321,639,9081,014,8391,226,2771,128,005950,242484,341
Lợi nhuận sau thuế 504,868234,04897,538109,855946,3091,387,389800,477865,5461,477,959850,3271,007,273887,193756,165387,570
Lợi nhuận sau thuế của công ty mẹ347,722145,96399,330108,357701,372517,895483,736556,2741,070,826834,866960,564763,470535,017345,218
Tổng tài sản26,564,51428,386,97928,214,08428,762,94826,564,51430,318,11428,611,22327,084,70923,617,63813,642,70610,904,3949,574,4007,905,9486,208,809
Tổng nợ11,740,27014,019,91413,995,26714,243,56811,740,27015,749,18815,078,46813,769,57910,089,9726,922,3684,704,4614,289,8954,183,1993,061,536
Vốn chủ sở hữu14,824,24414,367,06514,218,81714,519,38014,824,24414,568,92613,532,75513,315,13013,527,6656,720,3386,199,9335,284,5043,722,7483,147,274


Chính sách bảo mật | Điều khoản sử dụng |