CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

18.40
0.20
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.20
18.30
18.70
18
19,021,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
18.40 798,000 18.50 864,000
18.30 98,900 18.60 1,032,900
18.20 274,600 18.70 1,673,900
Nước ngoài Mua Nước ngoài Bán
3,504,300 206,440
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.85 (0.15) 21.5%
VCI 27.60 (-0.10) 12.6%
VND 16.55 (-0.25) 10.6%
SHS 18.40 (0.20) 9.8%
HCM 26.85 (0.00) 9.1%
VIX 17.80 (-0.40) 8.5%
MBS 20.40 (-0.30) 7.3%
FTS 27.45 (-0.30) 5.5%
BSI 36.50 (-0.45) 4.7%
CTS 27.35 (-0.45) 2.3%
VDS 15.15 (0.15) 1.6%
AGR 14.90 (-0.05) 1.5%
TVS 13.80 (0.00) 1.4%
ORS 13.60 (0.00) 1.4%
APG 5.09 (-0.15) 1.3%
BVS 27.00 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18.40 0.20 1,106,800 1,106,800
09:11 18.40 0.20 400 1,107,200
09:12 18.40 0.20 5,000 1,112,200
09:13 18.30 0.10 13,300 1,125,500
09:14 18.30 0.10 77,200 1,202,700
09:15 18.30 0.10 17,800 1,220,500
09:16 18.40 0.20 15,700 1,236,200
09:17 18.30 0.10 56,000 1,292,200
09:18 18.30 0.10 31,600 1,323,800
09:19 18.30 0.10 129,300 1,453,100
09:20 18.30 0.10 36,900 1,490,000
09:21 18.30 0.10 70,400 1,560,400
09:22 18.30 0.10 19,700 1,580,100
09:23 18.30 0.10 66,700 1,646,800
09:24 18.30 0.10 30,700 1,677,500
09:25 18.40 0.20 70,600 1,748,100
09:26 18.40 0.20 4,200 1,752,300
09:27 18.30 0.10 45,800 1,798,100
09:28 18.30 0.10 18,900 1,817,000
09:29 18.30 0.10 42,000 1,859,000
09:30 18.30 0.10 55,600 1,914,600
09:31 18.20 0 52,000 1,966,600
09:32 18.20 0 58,300 2,024,900
09:33 18.20 0 43,300 2,068,200
09:34 18.20 0 3,000 2,071,200
09:35 18.30 0.10 14,900 2,086,100
09:36 18.30 0.10 1,800 2,087,900
09:37 18.20 0 10,900 2,098,800
09:38 18.20 0 4,200 2,103,000
09:39 18.20 0 20,000 2,123,000
09:40 18.20 0 51,500 2,174,500
09:41 18.30 0.10 48,400 2,222,900
09:42 18.30 0.10 552,400 2,775,300
09:43 18.30 0.10 4,900 2,780,200
09:44 18.40 0.20 687,900 3,468,100
09:45 18.50 0.30 16,000 3,484,100
09:46 18.50 0.30 858,000 4,342,100
09:47 18.60 0.40 1,056,700 5,398,800
09:48 18.70 0.50 45,200 5,444,000
09:49 18.60 0.40 568,500 6,012,500
09:50 18.50 0.30 32,200 6,044,700
09:51 18.50 0.30 23,500 6,068,200
09:52 18.50 0.30 236,300 6,304,500
09:53 18.50 0.30 297,300 6,601,800
09:54 18.50 0.30 14,000 6,615,800
09:55 18.50 0.30 79,100 6,694,900
09:56 18.40 0.20 8,100 6,703,000
09:57 18.50 0.30 164,000 6,867,000
09:58 18.50 0.30 15,100 6,882,100
09:59 18.50 0.30 51,900 6,934,000
10:10 18.60 0.40 670,700 7,604,700
10:11 18.50 0.30 12,500 7,617,200
10:12 18.60 0.40 8,100 7,625,300
10:13 18.50 0.30 6,800 7,632,100
10:14 18.50 0.30 256,600 7,888,700
10:15 18.50 0.30 13,100 7,901,800
10:16 18.40 0.20 2,300 7,904,100
10:17 18.40 0.20 5,600 7,909,700
10:18 18.40 0.20 500 7,910,200
10:19 18.50 0.30 24,200 7,934,400
10:20 18.50 0.30 6,600 7,941,000
10:21 18.50 0.30 12,300 7,953,300
10:22 18.50 0.30 2,400 7,955,700
10:23 18.50 0.30 1,500 7,957,200
10:24 18.50 0.30 11,400 7,968,600
10:25 18.50 0.30 53,600 8,022,200
10:26 18.50 0.30 1,500 8,023,700
10:27 18.40 0.20 400 8,024,100
10:28 18.40 0.20 23,100 8,047,200
10:29 18.40 0.20 50,100 8,097,300
10:30 18.40 0.20 3,400 8,100,700
10:31 18.40 0.20 12,800 8,113,500
10:32 18.40 0.20 1,100 8,114,600
10:33 18.50 0.30 5,700 8,120,300
10:34 18.40 0.20 6,700 8,127,000
10:35 18.50 0.30 22,700 8,149,700
10:36 18.40 0.20 12,500 8,162,200
10:37 18.50 0.30 3,500 8,165,700
10:38 18.50 0.30 1,300 8,167,000
10:39 18.50 0.30 2,500 8,169,500
10:40 18.50 0.30 400 8,169,900
10:41 18.40 0.20 6,300 8,176,200
10:42 18.40 0.20 100 8,176,300
10:43 18.40 0.20 5,900 8,182,200
10:44 18.40 0.20 52,100 8,234,300
10:45 18.40 0.20 8,700 8,243,000
10:46 18.40 0.20 1,100 8,244,100
10:47 18.40 0.20 4,400 8,248,500
10:48 18.40 0.20 200 8,248,700
10:49 18.40 0.20 209,200 8,457,900
10:50 18.40 0.20 75,200 8,533,100
10:51 18.40 0.20 6,500 8,539,600
10:52 18.40 0.20 3,800 8,543,400
10:53 18.50 0.30 13,000 8,556,400
10:54 18.50 0.30 6,500 8,562,900
10:55 18.40 0.20 2,700 8,565,600
10:56 18.40 0.20 10,000 8,575,600
10:57 18.40 0.20 6,500 8,582,100
10:58 18.40 0.20 10,100 8,592,200
10:59 18.40 0.20 1,100 8,593,300
11:10 18.40 0.20 207,300 8,800,600
11:11 18.40 0.20 51,500 8,852,100
11:12 18.40 0.20 12,700 8,864,800
11:13 18.40 0.20 5,100 8,869,900
11:14 18.40 0.20 6,300 8,876,200
11:15 18.40 0.20 6,000 8,882,200
11:16 18.40 0.20 2,400 8,884,600
11:17 18.40 0.20 1,600 8,886,200
11:18 18.40 0.20 2,700 8,888,900
11:19 18.40 0.20 18,700 8,907,600
11:20 18.30 0.10 500 8,908,100
11:21 18.30 0.10 12,400 8,920,500
11:22 18.40 0.20 9,800 8,930,300
11:23 18.40 0.20 5,200 8,935,500
11:24 18.40 0.20 1,100 8,936,600
11:25 18.40 0.20 7,800 8,944,400
11:26 18.40 0.20 2,000 8,946,400
11:27 18.30 0.10 15,300 8,961,700
11:28 18.30 0.10 16,700 8,978,400
11:29 18.30 0.10 58,300 9,036,700
13:10 18.30 0.10 451,600 9,488,300
13:11 18.30 0.10 81,900 9,570,200
13:12 18.30 0.10 607,600 10,177,800
13:13 18.30 0.10 115,400 10,293,200
13:14 18.30 0.10 30,000 10,323,200
13:15 18.30 0.10 7,100 10,330,300
13:16 18.30 0.10 101,900 10,432,200
13:17 18.40 0.20 46,800 10,479,000
13:18 18.40 0.20 113,600 10,592,600
13:19 18.30 0.10 44,000 10,636,600
13:20 18.40 0.20 8,900 10,645,500
13:21 18.30 0.10 31,500 10,677,000
13:22 18.40 0.20 135,800 10,812,800
13:23 18.20 0 86,500 10,899,300
13:24 18.20 0 17,200 10,916,500
13:25 18.30 0.10 6,600 10,923,100
13:26 18.20 0 13,100 10,936,200
13:27 18.20 0 9,000 10,945,200
13:28 18.20 0 43,800 10,989,000
13:29 18.30 0.10 92,200 11,081,200
13:30 18.30 0.10 33,900 11,115,100
13:31 18.30 0.10 160,100 11,275,200
13:32 18.30 0.10 46,200 11,321,400
13:33 18.30 0.10 18,000 11,339,400
13:34 18.30 0.10 88,100 11,427,500
13:35 18.30 0.10 25,700 11,453,200
13:36 18.30 0.10 9,800 11,463,000
13:37 18.30 0.10 25,700 11,488,700
13:38 18.30 0.10 114,800 11,603,500
13:39 18.30 0.10 11,600 11,615,100
13:40 18.30 0.10 53,600 11,668,700
13:41 18.30 0.10 18,500 11,687,200
13:42 18.30 0.10 6,800 11,694,000
13:43 18.20 0 2,500 11,696,500
13:44 18.20 0 23,500 11,720,000
13:45 18.20 0 39,400 11,759,400
13:46 18.20 0 58,500 11,817,900
13:47 18.20 0 54,000 11,871,900
13:48 18.20 0 29,400 11,901,300
13:49 18.20 0 1,900 11,903,200
13:50 18.20 0 60,200 11,963,400
13:51 18.20 0 456,400 12,419,800
13:52 18.20 0 343,900 12,763,700
13:53 18.10 -0.10 72,400 12,836,100
13:54 18.10 -0.10 118,000 12,954,100
13:55 18.10 -0.10 325,500 13,279,600
13:56 18.10 -0.10 267,800 13,547,400
13:57 18.20 0 157,000 13,704,400
13:58 18.10 -0.10 36,300 13,740,700
13:59 18.10 -0.10 12,000 13,752,700
14:10 18.20 0 1,288,100 15,040,800
14:11 18.20 0 284,900 15,325,700
14:12 18.30 0.10 64,100 15,389,800
14:13 18.30 0.10 41,700 15,431,500
14:14 18.30 0.10 115,600 15,547,100
14:15 18.40 0.20 49,700 15,596,800
14:16 18.30 0.10 12,100 15,608,900
14:17 18.40 0.20 35,300 15,644,200
14:18 18.30 0.10 309,300 15,953,500
14:19 18.30 0.10 50,400 16,003,900
14:20 18.40 0.20 753,500 16,757,400
14:21 18.40 0.20 105,100 16,862,500
14:22 18.50 0.30 13,500 16,876,000
14:23 18.50 0.30 749,500 17,625,500
14:24 18.50 0.30 437,000 18,062,500
14:25 18.50 0.30 244,200 18,306,700
14:26 18.50 0.30 82,300 18,389,000
14:27 18.50 0.30 13,700 18,402,700
14:28 18.50 0.30 10,200 18,412,900
14:29 18.40 0.20 94,500 18,507,400
14:30 18.40 0.20 38,100 18,545,500
14:45 18.40 0.20 475,900 19,021,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |