CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

16.70
-0.70
(-4.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.40
18
18.10
16.70
15,539,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
16.70 508,500 16.80 152,500
16.60 681,300 16.90 182,300
16.50 394,000 17.00 370,600
Nước ngoài Mua Nước ngoài Bán
144,600 141,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 29.15 (-1.10) 21.5%
VCI 36.60 (-0.60) 12.6%
VND 16.55 (-0.35) 10.6%
SHS 16.70 (-0.70) 9.8%
HCM 21.95 (-0.70) 9.1%
VIX 16.80 (-0.30) 8.5%
MBS 24.70 (-0.90) 7.3%
FTS 27.90 (-0.55) 5.5%
BSI 36.00 (-0.40) 4.7%
CTS 27.70 (-0.70) 2.3%
VDS 15.50 (-0.25) 1.6%
AGR 14.80 (-0.45) 1.5%
TVS 14.10 (-0.10) 1.4%
ORS 13.40 (-0.60) 1.4%
APG 7.65 (-0.57) 1.3%
BVS 27.30 (-0.70) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.20 0.60 741,300 741,300
09:11 17.20 0.60 17,900 759,200
09:12 17.20 0.60 29,500 788,700
09:13 17.20 0.60 12,300 801,000
09:14 17.10 0.50 16,600 817,600
09:15 17.10 0.50 53,900 871,500
09:16 17 0.40 98,400 969,900
09:17 17.10 0.50 77,300 1,047,200
09:18 17.10 0.50 93,500 1,140,700
09:19 17.10 0.50 164,300 1,305,000
09:20 17.20 0.60 19,600 1,324,600
09:21 17.10 0.50 179,000 1,503,600
09:22 17.10 0.50 54,100 1,557,700
09:23 17.10 0.50 57,600 1,615,300
09:24 17.10 0.50 2,600 1,617,900
09:25 17.10 0.50 34,400 1,652,300
09:26 17.10 0.50 41,600 1,693,900
09:27 17.10 0.50 18,400 1,712,300
09:28 17.10 0.50 17,500 1,729,800
09:29 17.10 0.50 24,800 1,754,600
09:30 17.10 0.50 30,200 1,784,800
09:31 17.10 0.50 27,100 1,811,900
09:32 17.20 0.60 24,400 1,836,300
09:33 17.20 0.60 38,800 1,875,100
09:34 17.20 0.60 60,700 1,935,800
09:35 17.20 0.60 40,300 1,976,100
09:36 17.20 0.60 3,100 1,979,200
09:37 17.30 0.70 17,900 1,997,100
09:38 17.20 0.60 15,900 2,013,000
09:39 17.20 0.60 5,200 2,018,200
09:40 17.30 0.70 3,300 2,021,500
09:41 17.30 0.70 1,300 2,022,800
09:42 17.30 0.70 14,600 2,037,400
09:43 17.40 0.80 109,000 2,146,400
09:44 17.40 0.80 1,200 2,147,600
09:45 17.40 0.80 4,000 2,151,600
09:46 17.40 0.80 2,000 2,153,600
09:47 17.40 0.80 7,000 2,160,600
09:48 17.40 0.80 195,200 2,355,800
09:49 17.50 0.90 4,100 2,359,900
09:50 17.40 0.80 14,500 2,374,400
09:51 17.40 0.80 157,500 2,531,900
09:52 17.30 0.70 6,700 2,538,600
09:53 17.30 0.70 53,700 2,592,300
09:54 17.30 0.70 10,300 2,602,600
09:55 17.30 0.70 14,000 2,616,600
09:56 17.30 0.70 2,800 2,619,400
09:57 17.30 0.70 102,700 2,722,100
09:58 17.30 0.70 14,200 2,736,300
09:59 17.20 0.60 27,600 2,763,900
10:10 17.30 0.70 108,700 2,872,600
10:11 17.20 0.60 2,600 2,875,200
10:12 17.20 0.60 15,000 2,890,200
10:13 17.30 0.70 25,500 2,915,700
10:14 17.30 0.70 153,000 3,068,700
10:15 17.30 0.70 8,700 3,077,400
10:16 17.20 0.60 9,700 3,087,100
10:17 17.30 0.70 15,800 3,102,900
10:18 17.30 0.70 4,900 3,107,800
10:19 17.30 0.70 7,000 3,114,800
10:20 17.30 0.70 800 3,115,600
10:21 17.30 0.70 2,300 3,117,900
10:22 17.30 0.70 1,100 3,119,000
10:23 17.30 0.70 43,700 3,162,700
10:24 17.20 0.60 2,300 3,165,000
10:25 17.20 0.60 3,300 3,168,300
10:26 17.20 0.60 700 3,169,000
10:27 17.20 0.60 34,200 3,203,200
10:28 17.20 0.60 17,500 3,220,700
10:29 17.20 0.60 50,900 3,271,600
10:30 17.20 0.60 9,900 3,281,500
10:31 17.20 0.60 1,300 3,282,800
10:32 17.20 0.60 29,600 3,312,400
10:33 17.20 0.60 1,000 3,313,400
10:34 17.20 0.60 116,600 3,430,000
10:35 17.20 0.60 52,400 3,482,400
10:36 17.20 0.60 1,200 3,483,600
10:37 17.20 0.60 600 3,484,200
10:38 17.20 0.60 67,800 3,552,000
10:39 17.20 0.60 76,900 3,628,900
10:40 17.20 0.60 2,000 3,630,900
10:41 17.10 0.50 12,600 3,643,500
10:42 17.10 0.50 31,100 3,674,600
10:43 17.10 0.50 255,100 3,929,700
10:44 17 0.40 183,900 4,113,600
10:45 17.10 0.50 1,400 4,115,000
10:46 17.10 0.50 131,800 4,246,800
10:47 17.10 0.50 12,700 4,259,500
10:48 17.10 0.50 14,400 4,273,900
10:49 17.10 0.50 16,000 4,289,900
10:50 17.10 0.50 17,600 4,307,500
10:51 17.10 0.50 4,300 4,311,800
10:52 17.20 0.60 7,400 4,319,200
10:53 17.10 0.50 3,000 4,322,200
10:54 17.10 0.50 9,500 4,331,700
10:55 17.20 0.60 1,000 4,332,700
10:56 17.10 0.50 14,500 4,347,200
10:58 17.10 0.50 84,200 4,431,400
10:59 17.10 0.50 16,200 4,447,600
11:10 17.20 0.60 30,100 4,477,700
11:11 17.10 0.50 100 4,477,800
11:12 17.10 0.50 300 4,478,100
11:13 17.10 0.50 33,200 4,511,300
11:14 17.10 0.50 92,800 4,604,100
11:15 17.10 0.50 46,900 4,651,000
11:16 17.10 0.50 42,700 4,693,700
11:17 17.10 0.50 4,000 4,697,700
11:18 17.10 0.50 56,600 4,754,300
11:19 17.10 0.50 60,100 4,814,400
11:20 17.10 0.50 46,300 4,860,700
11:21 17 0.40 11,100 4,871,800
11:22 17.10 0.50 12,900 4,884,700
11:23 17.10 0.50 21,600 4,906,300
11:24 17 0.40 11,000 4,917,300
11:25 17.10 0.50 33,400 4,950,700
11:26 17.10 0.50 42,400 4,993,100
11:27 17 0.40 19,200 5,012,300
11:28 17 0.40 17,300 5,029,600
11:29 17 0.40 118,500 5,148,100
11:30 17 0.40 521,800 5,669,900
13:10 17 0.40 1,496,800 7,166,700
13:11 16.90 0.30 22,900 7,189,600
13:12 17 0.40 14,600 7,204,200
13:13 16.90 0.30 22,600 7,226,800
13:14 16.90 0.30 254,900 7,481,700
13:15 16.90 0.30 97,900 7,579,600
13:16 16.90 0.30 6,200 7,585,800
13:17 16.90 0.30 104,000 7,689,800
13:18 16.90 0.30 136,500 7,826,300
13:19 16.90 0.30 84,800 7,911,100
13:20 17 0.40 104,900 8,016,000
13:21 17 0.40 12,100 8,028,100
13:22 16.90 0.30 111,500 8,139,600
13:23 16.90 0.30 69,500 8,209,100
13:24 17 0.40 22,000 8,231,100
13:25 17 0.40 176,900 8,408,000
13:26 17 0.40 105,300 8,513,300
13:27 16.90 0.30 32,200 8,545,500
13:28 16.90 0.30 107,800 8,653,300
13:29 16.90 0.30 328,700 8,982,000
13:30 16.90 0.30 25,200 9,007,200
13:31 16.90 0.30 46,200 9,053,400
13:32 16.90 0.30 117,100 9,170,500
13:33 16.90 0.30 32,300 9,202,800
13:34 16.90 0.30 50,400 9,253,200
13:35 16.90 0.30 37,300 9,290,500
13:36 17 0.40 23,300 9,313,800
13:37 17 0.40 126,300 9,440,100
13:38 17 0.40 225,600 9,665,700
13:39 17 0.40 21,200 9,686,900
13:40 16.90 0.30 175,200 9,862,100
13:41 17 0.40 6,700 9,868,800
13:42 16.90 0.30 17,800 9,886,600
13:43 16.90 0.30 37,700 9,924,300
13:44 16.90 0.30 230,200 10,154,500
13:45 16.90 0.30 232,300 10,386,800
13:46 16.90 0.30 57,700 10,444,500
13:47 16.90 0.30 58,700 10,503,200
13:48 16.90 0.30 47,100 10,550,300
13:49 16.90 0.30 59,900 10,610,200
13:50 16.90 0.30 107,300 10,717,500
13:51 16.80 0.20 29,400 10,746,900
13:52 16.90 0.30 44,400 10,791,300
13:53 16.90 0.30 6,700 10,798,000
13:54 16.80 0.20 23,800 10,821,800
13:55 16.90 0.30 70,500 10,892,300
13:56 16.90 0.30 133,400 11,025,700
13:57 16.90 0.30 20,900 11,046,600
13:58 16.90 0.30 7,600 11,054,200
13:59 16.90 0.30 109,600 11,163,800
14:10 16.80 0.20 1,255,800 12,419,600
14:11 16.80 0.20 84,500 12,504,100
14:12 16.80 0.20 115,800 12,619,900
14:13 16.80 0.20 43,700 12,663,600
14:14 16.90 0.30 78,700 12,742,300
14:15 16.80 0.20 147,200 12,889,500
14:16 16.80 0.20 37,900 12,927,400
14:17 16.80 0.20 52,400 12,979,800
14:18 16.80 0.20 181,100 13,160,900
14:19 16.80 0.20 2,000 13,162,900
14:20 16.90 0.30 19,000 13,181,900
14:21 16.80 0.20 157,200 13,339,100
14:22 16.70 0.10 67,100 13,406,200
14:23 16.80 0.20 182,500 13,588,700
14:24 16.90 0.30 16,600 13,605,300
14:25 16.90 0.30 55,900 13,661,200
14:26 16.80 0.20 202,500 13,863,700
14:27 16.90 0.30 55,600 13,919,300
14:28 16.80 0.20 94,800 14,014,100
14:29 16.80 0.20 161,000 14,175,100
14:30 16.70 0.10 72,100 14,247,200
14:45 16.70 0.10 1,292,200 15,539,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |