CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

12.30
0.20
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.10
13.20
13.30
12.20
18,101,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,350,262
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
75%

Bảng giá giao dịch

MUA BÁN
12.30 108,700 12.40 1,455,200
12.20 1,501,100 12.50 924,300
12.10 984,000 12.60 461,700
Nước ngoài Mua Nước ngoài Bán
103,600 945,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.00 (0.25) 22.4%
VCI 36.75 (0.45) 13.1%
VND 14.90 (-0.20) 11.5%
HCM 24.80 (-0.05) 9.4%
VIX 12.10 (-0.15) 9.0%
MBS 26.60 (0.00) 7.7%
SHS 12.30 (0.20) 5.8%
FTS 36.85 (0.70) 5.6%
BSI 44.90 (0.90) 4.9%
CTS 32.30 (0.45) 2.4%
VDS 14.15 (0.55) 1.7%
AGR 14.60 (0.30) 1.5%
TVS 16.65 (0.15) 1.4%
APG 11.70 (0.40) 1.3%
ORS 7.80 (0.30) 1.3%
BVS 29.40 (0.00) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 12.40 0.30 1,789,400 1,789,400
09:11 12.40 0.30 129,200 1,918,600
09:12 12.40 0.30 19,300 1,937,900
09:13 12.30 0.20 30,100 1,968,000
09:14 12.40 0.30 6,200 1,974,200
09:15 12.40 0.30 75,900 2,050,100
09:16 12.40 0.30 72,200 2,122,300
09:17 12.40 0.30 93,800 2,216,100
09:18 12.40 0.30 38,700 2,254,800
09:19 12.40 0.30 67,500 2,322,300
09:20 12.40 0.30 7,700 2,330,000
09:21 12.30 0.20 11,400 2,341,400
09:22 12.30 0.20 128,500 2,469,900
09:23 12.40 0.30 16,900 2,486,800
09:24 12.40 0.30 7,300 2,494,100
09:25 12.30 0.20 37,300 2,531,400
09:26 12.30 0.20 14,500 2,545,900
09:27 12.30 0.20 112,300 2,658,200
09:28 12.30 0.20 8,700 2,666,900
09:29 12.30 0.20 27,600 2,694,500
09:30 12.40 0.30 53,200 2,747,700
09:31 12.40 0.30 108,000 2,855,700
09:32 12.30 0.20 57,600 2,913,300
09:33 12.40 0.30 14,400 2,927,700
09:34 12.40 0.30 5,900 2,933,600
09:35 12.40 0.30 13,900 2,947,500
09:36 12.40 0.30 26,500 2,974,000
09:37 12.40 0.30 23,800 2,997,800
09:38 12.30 0.20 20,400 3,018,200
09:39 12.30 0.20 412,700 3,430,900
09:40 12.30 0.20 663,100 4,094,000
09:41 12.30 0.20 115,400 4,209,400
09:42 12.30 0.20 115,700 4,325,100
09:43 12.40 0.30 12,500 4,337,600
09:44 12.40 0.30 176,000 4,513,600
09:45 12.30 0.20 375,100 4,888,700
09:46 12.40 0.30 25,500 4,914,200
09:47 12.40 0.30 49,400 4,963,600
09:48 12.40 0.30 145,400 5,109,000
09:49 12.40 0.30 36,500 5,145,500
09:50 12.40 0.30 32,900 5,178,400
09:51 12.40 0.30 13,800 5,192,200
09:52 12.40 0.30 16,900 5,209,100
09:53 12.40 0.30 116,200 5,325,300
09:54 12.40 0.30 4,300 5,329,600
09:55 12.30 0.20 226,900 5,556,500
09:56 12.40 0.30 8,000 5,564,500
09:57 12.40 0.30 22,900 5,587,400
09:58 12.30 0.20 4,000 5,591,400
09:59 12.40 0.30 37,100 5,628,500
10:10 12.30 0.20 968,000 6,596,500
10:11 12.20 0.10 7,500 6,604,000
10:12 12.20 0.10 900 6,604,900
10:13 12.30 0.20 76,800 6,681,700
10:14 12.30 0.20 2,400 6,684,100
10:15 12.30 0.20 5,200 6,689,300
10:16 12.30 0.20 54,700 6,744,000
10:17 12.30 0.20 81,100 6,825,100
10:18 12.30 0.20 49,700 6,874,800
10:19 12.30 0.20 108,000 6,982,800
10:20 12.30 0.20 28,900 7,011,700
10:21 12.30 0.20 17,400 7,029,100
10:22 12.30 0.20 112,100 7,141,200
10:23 12.30 0.20 1,000 7,142,200
10:24 12.30 0.20 1,300 7,143,500
10:25 12.30 0.20 56,900 7,200,400
10:26 12.30 0.20 2,500 7,202,900
10:27 12.20 0.10 1,300 7,204,200
10:28 12.20 0.10 7,400 7,211,600
10:29 12.20 0.10 93,800 7,305,400
10:30 12.30 0.20 82,200 7,387,600
10:31 12.20 0.10 1,100 7,388,700
10:33 12.20 0.10 2,000 7,390,700
10:34 12.20 0.10 4,400 7,395,100
10:35 12.20 0.10 11,100 7,406,200
10:36 12.30 0.20 12,300 7,418,500
10:37 12.20 0.10 500 7,419,000
10:39 12.20 0.10 20,300 7,439,300
10:40 12.20 0.10 4,200 7,443,500
10:41 12.20 0.10 15,500 7,459,000
10:42 12.20 0.10 15,200 7,474,200
10:43 12.20 0.10 23,000 7,497,200
10:44 12.30 0.20 4,200 7,501,400
10:45 12.30 0.20 2,900 7,504,300
10:46 12.30 0.20 1,300 7,505,600
10:47 12.30 0.20 12,400 7,518,000
10:48 12.30 0.20 5,300 7,523,300
10:49 12.30 0.20 300 7,523,600
10:50 12.30 0.20 3,700 7,527,300
10:51 12.20 0.10 43,800 7,571,100
10:52 12.20 0.10 6,200 7,577,300
10:53 12.20 0.10 10,300 7,587,600
10:54 12.30 0.20 10,300 7,597,900
10:55 12.20 0.10 31,400 7,629,300
10:56 12.20 0.10 54,500 7,683,800
10:57 12.30 0.20 57,400 7,741,200
10:58 12.20 0.10 5,600 7,746,800
10:59 12.20 0.10 8,200 7,755,000
11:10 12.40 0.30 518,400 8,273,400
11:11 12.40 0.30 2,500 8,275,900
11:12 12.40 0.30 200 8,276,100
11:14 12.30 0.20 100 8,276,200
11:15 12.30 0.20 11,400 8,287,600
11:16 12.30 0.20 200 8,287,800
11:17 12.30 0.20 4,500 8,292,300
11:18 12.30 0.20 17,700 8,310,000
11:19 12.30 0.20 1,100 8,311,100
11:20 12.30 0.20 300 8,311,400
11:22 12.30 0.20 5,100 8,316,500
11:23 12.40 0.30 5,700 8,322,200
11:24 12.30 0.20 18,000 8,340,200
11:25 12.30 0.20 9,400 8,349,600
11:26 12.30 0.20 64,300 8,413,900
11:27 12.30 0.20 15,200 8,429,100
11:28 12.30 0.20 18,000 8,447,100
11:29 12.30 0.20 205,200 8,652,300
11:30 12.30 0.20 3,000 8,655,300
13:10 12.20 0.10 2,100,700 10,756,000
13:11 12.20 0.10 157,600 10,913,600
13:12 12.20 0.10 257,400 11,171,000
13:13 12.20 0.10 21,300 11,192,300
13:14 12.20 0.10 33,800 11,226,100
13:15 12.20 0.10 17,600 11,243,700
13:16 12.30 0.20 166,600 11,410,300
13:17 12.30 0.20 25,100 11,435,400
13:18 12.30 0.20 69,900 11,505,300
13:19 12.30 0.20 138,200 11,643,500
13:20 12.30 0.20 2,000 11,645,500
13:21 12.20 0.10 14,500 11,660,000
13:22 12.20 0.10 2,800 11,662,800
13:23 12.30 0.20 22,600 11,685,400
13:24 12.30 0.20 4,400 11,689,800
13:25 12.30 0.20 8,200 11,698,000
13:26 12.30 0.20 300 11,698,300
13:27 12.20 0.10 9,200 11,707,500
13:28 12.20 0.10 15,000 11,722,500
13:29 12.20 0.10 15,100 11,737,600
13:30 12.20 0.10 30,200 11,767,800
13:31 12.20 0.10 5,000 11,772,800
13:32 12.30 0.20 15,000 11,787,800
13:33 12.30 0.20 55,600 11,843,400
13:34 12.30 0.20 28,600 11,872,000
13:35 12.30 0.20 41,300 11,913,300
13:36 12.30 0.20 63,300 11,976,600
13:37 12.30 0.20 18,700 11,995,300
13:38 12.30 0.20 25,400 12,020,700
13:39 12.30 0.20 11,500 12,032,200
13:40 12.30 0.20 122,000 12,154,200
13:41 12.30 0.20 656,900 12,811,100
13:42 12.40 0.30 152,900 12,964,000
13:43 12.30 0.20 15,200 12,979,200
13:44 12.40 0.30 1,600 12,980,800
13:45 12.30 0.20 57,300 13,038,100
13:46 12.40 0.30 138,600 13,176,700
13:47 12.30 0.20 9,900 13,186,600
13:48 12.30 0.20 45,700 13,232,300
13:49 12.30 0.20 5,800 13,238,100
13:50 12.30 0.20 59,800 13,297,900
13:51 12.30 0.20 900 13,298,800
13:52 12.30 0.20 2,800 13,301,600
13:53 12.30 0.20 13,300 13,314,900
13:54 12.30 0.20 6,500 13,321,400
13:55 12.30 0.20 7,900 13,329,300
13:56 12.30 0.20 65,500 13,394,800
13:57 12.30 0.20 1,200 13,396,000
13:58 12.30 0.20 16,100 13,412,100
13:59 12.30 0.20 946,300 14,358,400
14:10 12.30 0.20 1,205,400 15,563,800
14:11 12.30 0.20 23,100 15,586,900
14:12 12.30 0.20 10,300 15,597,200
14:13 12.40 0.30 6,000 15,603,200
14:14 12.40 0.30 2,000 15,605,200
14:15 12.40 0.30 3,600 15,608,800
14:16 12.30 0.20 600,600 16,209,400
14:17 12.30 0.20 16,300 16,225,700
14:18 12.30 0.20 458,800 16,684,500
14:19 12.30 0.20 27,100 16,711,600
14:20 12.30 0.20 54,800 16,766,400
14:21 12.30 0.20 114,100 16,880,500
14:22 12.30 0.20 65,200 16,945,700
14:23 12.30 0.20 92,400 17,038,100
14:24 12.30 0.20 32,100 17,070,200
14:25 12.20 0.10 431,400 17,501,600
14:26 12.30 0.20 1,400 17,503,000
14:27 12.20 0.10 72,200 17,575,200
14:28 12.30 0.20 11,900 17,587,100
14:29 12.30 0.20 29,100 17,616,200
14:30 12.30 0.20 99,700 17,715,900
14:31 12.20 0.10 9,000 17,724,900
14:46 12.30 0.20 365,100 18,090,000
14:48 12.30 0.20 2,000 18,092,000
14:49 12.30 0.20 2,000 18,094,000
14:51 12.30 0.20 3,900 18,097,900
14:52 12.30 0.20 800 18,098,700
14:55 12.30 0.20 3,000 18,101,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |