Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18	0.30	100	100
09:19	18.05	0.35	700	800
09:20	18.05	0.35	1,000	1,800
09:21	18	0.30	8,100	9,900
09:22	18.05	0.35	2,500	12,400
09:23	18.05	0.35	100	12,500
09:24	18.05	0.35	1,000	13,500
09:27	18.10	0.40	11,000	24,500
09:28	18.15	0.45	2,300	26,800
09:29	18.10	0.40	2,200	29,000
09:30	18.10	0.40	5,200	34,200
09:31	18.10	0.40	9,900	44,100
09:32	18.15	0.45	3,600	47,700
09:35	18.10	0.40	500	48,200
09:36	18.10	0.40	500	48,700
09:38	18.10	0.40	2,300	51,000
09:40	18.10	0.40	6,000	57,000
09:41	18.10	0.40	10,200	67,200
09:42	18.10	0.40	3,000	70,200
09:43	18.10	0.40	5,300	75,500
09:44	18.10	0.40	100	75,600
09:45	18.10	0.40	5,000	80,600
09:46	18.10	0.40	3,800	84,400
09:48	18.10	0.40	100	84,500
09:50	18.10	0.40	5,500	90,000
09:51	18.05	0.35	1,000	91,000
09:52	18.10	0.40	27,600	118,600
09:53	18.10	0.40	2,400	121,000
09:54	18.10	0.40	100	121,100
09:56	18.10	0.40	500	121,600
09:59	18.05	0.35	900	122,500
10:10	18	0.30	35,900	158,400
10:11	18	0.30	1,000	159,400
10:12	18	0.30	100	159,500
10:15	18	0.30	2,100	161,600
10:16	18	0.30	4,800	166,400
10:17	18	0.30	15,200	181,600
10:18	18	0.30	5,900	187,500
10:20	18	0.30	2,000	189,500
10:21	18	0.30	1,700	191,200
10:22	18	0.30	3,100	194,300
10:23	18	0.30	100	194,400
10:25	18	0.30	400	194,800
10:27	18	0.30	1,000	195,800
10:30	18	0.30	10,000	205,800
10:31	18	0.30	5,000	210,800
10:32	18.05	0.35	2,100	212,900
10:33	18.05	0.35	100	213,000
10:34	18.05	0.35	100	213,100
10:35	18.05	0.35	200	213,300
10:36	18.05	0.35	200	213,500
10:38	18.10	0.40	10,500	224,000
10:39	18.05	0.35	12,500	236,500
10:40	18.10	0.40	12,000	248,500
10:41	18.15	0.45	22,800	271,300
10:42	18.15	0.45	13,200	284,500
10:43	18.20	0.50	10,600	295,100
10:44	18.20	0.50	13,000	308,100
10:45	18.20	0.50	3,000	311,100
10:46	18.20	0.50	3,000	314,100
10:47	18.15	0.45	2,500	316,600
10:48	18.20	0.50	3,000	319,600
10:49	18.20	0.50	8,000	327,600
10:50	18.20	0.50	3,000	330,600
10:51	18.15	0.45	2,300	332,900
10:52	18.15	0.45	3,200	336,100
10:53	18.15	0.45	3,000	339,100
10:54	18.15	0.45	2,000	341,100
10:55	18.15	0.45	3,000	344,100
10:56	18.15	0.45	5,900	350,000
10:57	18.20	0.50	22,000	372,000
10:58	18.20	0.50	3,000	375,000
10:59	18.20	0.50	18,900	393,900
11:10	18.30	0.60	73,300	467,200
11:11	18.25	0.55	2,300	469,500
11:12	18.30	0.60	2,200	471,700
11:13	18.30	0.60	33,600	505,300
11:14	18.35	0.65	7,700	513,000
11:15	18.30	0.60	6,000	519,000
11:16	18.30	0.60	2,700	521,700
11:17	18.30	0.60	2,800	524,500
11:18	18.30	0.60	6,700	531,200
11:19	18.35	0.65	1,900	533,100
11:20	18.35	0.65	1,000	534,100
11:21	18.35	0.65	1,600	535,700
11:22	18.35	0.65	800	536,500
11:23	18.35	0.65	2,000	538,500
11:24	18.35	0.65	20,900	559,400
11:25	18.35	0.65	1,400	560,800
11:26	18.35	0.65	29,500	590,300
11:27	18.35	0.65	1,900	592,200
11:28	18.35	0.65	5,600	597,800
11:29	18.35	0.65	600	598,400
11:30	18.30	0.60	4,000	602,400
11:31	18.30	0.60	40,000	642,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH