Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	6.85	-0.07	4,000	4,000
09:15	6.77	-0.15	3,900	7,900
09:16	6.72	-0.20	900	8,800
09:17	6.70	-0.22	13,000	21,800
09:18	6.69	-0.23	1,300	23,100
09:19	6.69	-0.23	4,300	27,400
09:20	6.63	-0.29	27,100	54,500
09:21	6.51	-0.41	18,500	73,000
09:22	6.68	-0.24	6,000	79,000
09:24	6.61	-0.31	7,000	86,000
09:25	6.61	-0.31	1,500	87,500
09:26	6.60	-0.32	1,100	88,600
09:27	6.64	-0.28	13,500	102,100
09:28	6.66	-0.26	900	103,000
09:29	6.66	-0.26	1,600	104,600
09:30	6.70	-0.22	20,000	124,600
09:32	6.72	-0.20	1,000	125,600
09:33	6.70	-0.22	2,100	127,700
09:34	6.70	-0.22	3,800	131,500
09:35	6.67	-0.25	11,700	143,200
09:36	6.70	-0.22	200	143,400
09:37	6.67	-0.25	1,600	145,000
09:38	6.69	-0.23	500	145,500
09:39	6.69	-0.23	5,400	150,900
09:41	6.71	-0.21	2,000	152,900
09:44	6.70	-0.22	100	153,000
09:46	6.71	-0.21	500	153,500
09:47	6.71	-0.21	900	154,400
09:48	6.71	-0.21	300	154,700
09:49	6.71	-0.21	2,800	157,500
09:51	6.78	-0.14	2,100	159,600
09:52	6.78	-0.14	9,800	169,400
09:54	6.78	-0.14	200	169,600
09:55	6.78	-0.14	100	169,700
09:56	6.78	-0.14	1,700	171,400
09:57	6.78	-0.14	200	171,600
10:10	6.77	-0.15	5,400	177,000
10:11	6.75	-0.17	1,100	178,100
10:14	6.75	-0.17	1,000	179,100
10:16	6.75	-0.17	5,200	184,300
10:18	6.75	-0.17	1,900	186,200
10:22	6.76	-0.16	5,500	191,700
10:23	6.77	-0.15	600	192,300
10:24	6.77	-0.15	200	192,500
10:25	6.77	-0.15	600	193,100
10:27	6.78	-0.14	3,400	196,500
10:30	6.77	-0.15	500	197,000
10:31	6.77	-0.15	100	197,100
10:32	6.78	-0.14	2,400	199,500
10:33	6.83	-0.09	10,700	210,200
10:34	6.94	0.02	40,000	250,200
10:36	6.97	0.05	21,000	271,200
10:38	6.94	0.02	700	271,900
10:47	6.89	-0.03	1,000	272,900
10:51	6.88	-0.04	1,000	273,900
10:57	6.86	-0.06	600	274,500
10:59	6.84	-0.08	4,800	279,300
11:10	6.80	-0.12	15,800	295,100
11:11	6.80	-0.12	200	295,300
11:20	6.80	-0.12	100	295,400
11:21	6.79	-0.13	400	295,800
11:22	6.78	-0.14	800	296,600
12:59	6.76	-0.16	10,000	306,600
13:10	6.80	-0.12	2,000	308,600
13:14	6.78	-0.14	500	309,100
13:15	6.78	-0.14	4,800	313,900
13:16	6.77	-0.15	6,200	320,100
13:17	6.77	-0.15	1,600	321,700
13:18	6.77	-0.15	4,100	325,800
13:19	6.76	-0.16	1,200	327,000
13:21	6.76	-0.16	3,400	330,400
13:24	6.77	-0.15	1,400	331,800
13:26	6.75	-0.17	13,900	345,700
13:27	6.73	-0.19	8,000	353,700
13:28	6.73	-0.19	100	353,800
13:30	6.73	-0.19	100	353,900
13:31	6.73	-0.19	1,000	354,900
13:32	6.72	-0.20	3,100	358,000
13:33	6.71	-0.21	9,200	367,200
13:34	6.71	-0.21	3,100	370,300
13:35	6.71	-0.21	11,800	382,100
13:36	6.70	-0.22	7,600	389,700
13:37	6.70	-0.22	800	390,500
13:38	6.70	-0.22	1,400	391,900
13:39	6.75	-0.17	100	392,000
13:41	6.71	-0.21	500	392,500
13:42	6.71	-0.21	700	393,200
13:44	6.74	-0.18	2,000	395,200
13:45	6.74	-0.18	700	395,900
13:47	6.75	-0.17	1,200	397,100
13:48	6.74	-0.18	7,600	404,700
13:50	6.79	-0.13	300	405,000
13:52	6.75	-0.17	5,100	410,100
13:53	6.74	-0.18	200	410,300
13:55	6.74	-0.18	400	410,700
13:56	6.78	-0.14	200	410,900
13:57	6.73	-0.19	1,000	411,900
13:58	6.73	-0.19	300	412,200
14:10	6.73	-0.19	36,100	448,300
14:11	6.75	-0.17	6,300	454,600
14:13	6.73	-0.19	7,400	462,000
14:14	6.72	-0.20	3,000	465,000
14:17	6.72	-0.20	100	465,100
14:20	6.72	-0.20	8,100	473,200
14:21	6.72	-0.20	900	474,100
14:22	6.71	-0.21	11,000	485,100
14:23	6.72	-0.20	400	485,500
14:24	6.72	-0.20	2,800	488,300
14:25	6.74	-0.18	500	488,800
14:27	6.74	-0.18	200	489,000
14:28	6.74	-0.18	1,000	490,000
14:44	6.75	-0.17	29,500	519,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH