Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	3.24	-0.02	4,000	4,000
09:19	3.24	-0.02	4,300	8,300
09:20	3.18	-0.08	100	8,400
09:21	3.17	-0.09	3,100	11,500
09:23	3.11	-0.15	14,800	26,300
09:24	3.11	-0.15	300	26,600
09:25	3.10	-0.16	2,100	28,700
09:26	3.11	-0.15	2,300	31,000
09:27	3.11	-0.15	900	31,900
09:28	3.11	-0.15	200	32,100
09:29	3.10	-0.16	6,000	38,100
09:30	3.10	-0.16	8,600	46,700
09:31	3.10	-0.16	100	46,800
09:32	3.10	-0.16	3,900	50,700
09:33	3.10	-0.16	3,000	53,700
09:34	3.10	-0.16	600	54,300
09:36	3.10	-0.16	1,300	55,600
09:37	3.14	-0.12	200	55,800
09:38	3.15	-0.11	600	56,400
09:39	3.15	-0.11	2,000	58,400
09:42	3.13	-0.13	10,000	68,400
09:44	3.11	-0.15	400	68,800
09:45	3.10	-0.16	1,900	70,700
09:47	3.10	-0.16	1,300	72,000
09:50	3.10	-0.16	400	72,400
09:53	3.10	-0.16	300	72,700
09:54	3.13	-0.13	1,800	74,500
10:10	3.08	-0.18	24,700	99,200
10:11	3.07	-0.19	6,000	105,200
10:13	3.06	-0.20	20,200	125,400
10:14	3.06	-0.20	300	125,700
10:15	3.04	-0.22	74,000	199,700
10:17	3.04	-0.22	10,000	209,700
10:18	3.06	-0.20	1,100	210,800
10:19	3.06	-0.20	100	210,900
10:20	3.04	-0.22	40,000	250,900
10:21	3.04	-0.22	10,000	260,900
10:22	3.04	-0.22	8,000	268,900
10:23	3.04	-0.22	6,800	275,700
10:26	3.05	-0.21	500	276,200
10:28	3.05	-0.21	2,000	278,200
10:31	3.04	-0.22	19,000	297,200
10:32	3.04	-0.22	3,600	300,800
10:33	3.05	-0.21	400	301,200
10:34	3.04	-0.22	6,200	307,400
10:35	3.04	-0.22	4,000	311,400
10:37	3.05	-0.21	4,000	315,400
10:38	3.04	-0.22	500	315,900
10:39	3.04	-0.22	2,000	317,900
10:40	3.04	-0.22	700	318,600
10:41	3.05	-0.21	400	319,000
10:43	3.05	-0.21	300	319,300
10:44	3.04	-0.22	4,000	323,300
10:46	3.04	-0.22	7,200	330,500
10:48	3.04	-0.22	100	330,600
10:49	3.04	-0.22	2,300	332,900
10:50	3.04	-0.22	2,100	335,000
10:53	3.04	-0.22	500	335,500
10:55	3.04	-0.22	48,500	384,000
10:56	3.04	-0.22	2,700	386,700
10:57	3.04	-0.22	18,700	405,400
10:58	3.04	-0.22	300	405,700
10:59	3.04	-0.22	1,700	407,400
11:10	3.04	-0.22	6,600	414,000
11:16	3.04	-0.22	100	414,100
11:23	3.04	-0.22	500	414,600
11:25	3.04	-0.22	900	415,500
11:29	3.04	-0.22	500	416,000
11:30	3.04	-0.22	500	416,500
13:10	3.04	-0.22	2,400	418,900
13:19	3.04	-0.22	100	419,000
13:29	3.04	-0.22	400	419,400
13:32	3.04	-0.22	200	419,600
13:33	3.04	-0.22	200	419,800
13:37	3.04	-0.22	200	420,000
13:43	3.04	-0.22	10,000	430,000
13:45	3.04	-0.22	400	430,400
13:48	3.04	-0.22	100	430,500
13:51	3.04	-0.22	2,100	432,600
14:10	3.04	-0.22	100	432,700
14:13	3.04	-0.22	2,000	434,700
14:15	3.04	-0.22	200	434,900
14:29	3.04	-0.22	500	435,400
14:49	3.04	-0.22	1,000	436,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH