Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.90	0	5,000	5,000
09:21	7.94	0.04	100	5,100
09:25	7.94	0.04	800	5,900
09:26	7.95	0.05	100	6,000
09:29	7.95	0.05	1,200	7,200
09:30	7.95	0.05	400	7,600
09:32	7.95	0.05	2,000	9,600
09:35	7.92	0.02	10,600	20,200
09:39	7.90	0	8,000	28,200
09:40	7.90	0	10,000	38,200
09:41	7.90	0	500	38,700
09:52	7.90	0	600	39,300
09:53	7.85	-0.05	1,000	40,300
09:57	7.85	-0.05	2,600	42,900
09:59	7.85	-0.05	5,100	48,000
10:10	7.85	-0.05	2,900	50,900
10:18	7.85	-0.05	800	51,700
10:20	7.80	-0.10	26,600	78,300
10:22	7.83	-0.07	2,000	80,300
10:25	7.83	-0.07	6,000	86,300
10:27	7.84	-0.06	1,000	87,300
10:29	7.84	-0.06	500	87,800
10:30	7.83	-0.07	5,000	92,800
10:31	7.80	-0.10	20,300	113,100
10:32	7.81	-0.09	1,000	114,100
10:34	7.80	-0.10	3,200	117,300
10:49	7.80	-0.10	23,500	140,800
10:52	7.80	-0.10	3,000	143,800
11:10	7.82	-0.08	4,000	147,800
11:13	7.82	-0.08	1,300	149,100
11:15	7.82	-0.08	2,000	151,100
11:20	7.82	-0.08	3,000	154,100
13:10	7.93	0.03	44,200	198,300
13:13	7.93	0.03	200	198,500
13:15	7.93	0.03	200	198,700
13:20	7.93	0.03	100	198,800
13:21	7.94	0.04	1,800	200,600
13:32	7.94	0.04	200	200,800
13:39	7.93	0.03	1,600	202,400
13:40	7.94	0.04	13,400	215,800
13:41	7.95	0.05	3,100	218,900
13:44	8	0.10	2,900	221,800
13:48	8	0.10	300	222,100
13:51	8	0.10	22,000	244,100
13:52	8	0.10	1,000	245,100
13:56	8	0.10	800	245,900
13:57	8.10	0.20	4,800	250,700
13:58	8.10	0.20	22,300	273,000
13:59	8.10	0.20	1,600	274,600
14:10	8.26	0.36	153,300	427,900
14:11	8.25	0.35	8,200	436,100
14:12	8.20	0.30	2,300	438,400
14:13	8.20	0.30	10,000	448,400
14:15	8.20	0.30	5,000	453,400
14:16	8.25	0.35	2,000	455,400
14:17	8.20	0.30	1,000	456,400
14:18	8.20	0.30	10,000	466,400
14:20	8.20	0.30	3,000	469,400
14:30	7.97	0.07	100	469,500
14:46	8.25	0.35	37,400	506,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH