Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.64	-0.06	9,600	9,600
09:20	5.38	-0.32	9,100	18,700
09:22	5.55	-0.15	1,000	19,700
09:25	5.39	-0.31	100	19,800
09:29	5.40	-0.30	200	20,000
09:32	5.40	-0.30	100	20,100
09:33	5.40	-0.30	3,000	23,100
09:34	5.39	-0.31	10,100	33,200
09:35	5.40	-0.30	1,800	35,000
09:36	5.40	-0.30	100	35,100
09:39	5.39	-0.31	2,000	37,100
09:42	5.48	-0.22	100	37,200
09:49	5.45	-0.25	400	37,600
09:53	5.45	-0.25	100	37,700
09:55	5.43	-0.27	100	37,800
09:56	5.42	-0.28	100	37,900
09:57	5.48	-0.22	1,800	39,700
10:10	5.53	-0.17	14,700	54,400
10:11	5.53	-0.17	1,900	56,300
10:14	5.54	-0.16	300	56,600
10:15	5.53	-0.17	1,000	57,600
10:21	5.53	-0.17	100	57,700
10:24	5.53	-0.17	1,000	58,700
10:26	5.54	-0.16	400	59,100
10:29	5.54	-0.16	1,600	60,700
10:32	5.55	-0.15	4,000	64,700
10:33	5.58	-0.12	1,000	65,700
10:39	5.55	-0.15	100	65,800
10:41	5.58	-0.12	100	65,900
10:45	5.54	-0.16	500	66,400
10:46	5.53	-0.17	5,000	71,400
10:47	5.52	-0.18	1,400	72,800
10:50	5.50	-0.20	200	73,000
10:52	5.50	-0.20	7,000	80,000
10:54	5.50	-0.20	100	80,100
11:10	5.51	-0.19	200	80,300
11:14	5.52	-0.18	100	80,400
11:22	5.50	-0.20	1,000	81,400
13:10	5.48	-0.22	3,600	85,000
13:23	5.50	-0.20	300	85,300
13:24	5.52	-0.18	100	85,400
13:28	5.51	-0.19	1,500	86,900
13:30	5.50	-0.20	200	87,100
13:34	5.53	-0.17	5,000	92,100
13:42	5.52	-0.18	1,000	93,100
13:43	5.50	-0.20	2,000	95,100
13:47	5.53	-0.17	6,700	101,800
13:50	5.50	-0.20	3,000	104,800
13:56	5.51	-0.19	600	105,400
14:10	5.50	-0.20	1,000	106,400
14:14	5.50	-0.20	200	106,600
14:18	5.51	-0.19	1,200	107,800
14:22	5.50	-0.20	7,800	115,600
14:23	5.50	-0.20	100	115,700
14:24	5.50	-0.20	1,600	117,300
14:25	5.49	-0.21	200	117,500
14:28	5.49	-0.21	2,000	119,500
14:45	5.60	-0.10	50,000	169,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH