Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.10	0	1,200	1,200
09:33	4.15	0.05	1,500	2,700
09:34	4.15	0.05	100	2,800
09:36	4.15	0.05	400	3,200
09:37	4.15	0.05	800	4,000
09:40	4.15	0.05	1,000	5,000
09:41	4.16	0.06	1,000	6,000
10:10	4.15	0.05	1,400	7,400
10:12	4.15	0.05	500	7,900
10:23	4.15	0.05	500	8,400
10:24	4.14	0.04	10,000	18,400
10:25	4.15	0.05	800	19,200
10:38	4.15	0.05	700	19,900
10:39	4.15	0.05	100	20,000
10:40	4.15	0.05	100	20,100
10:44	4.17	0.07	500	20,600
10:51	4.16	0.06	5,000	25,600
10:55	4.14	0.04	10,000	35,600
10:57	4.14	0.04	300	35,900
10:59	4.16	0.06	5,000	40,900
11:11	4.15	0.05	1,000	41,900
11:12	4.15	0.05	4,000	45,900
11:19	4.15	0.05	3,000	48,900
11:21	4.15	0.05	3,000	51,900
11:23	4.15	0.05	10,000	61,900
13:10	4.17	0.07	8,100	70,000
13:13	4.17	0.07	100	70,100
13:15	4.17	0.07	400	70,500
13:18	4.16	0.06	100	70,600
13:20	4.17	0.07	400	71,000
13:21	4.17	0.07	100	71,100
13:23	4.17	0.07	100	71,200
13:30	4.18	0.08	100	71,300
13:31	4.16	0.06	20,000	91,300
13:33	4.16	0.06	5,000	96,300
13:34	4.16	0.06	500	96,800
13:36	4.16	0.06	3,900	100,700
13:43	4.12	0.02	900	101,600
13:44	4.11	0.01	2,600	104,200
13:46	4.10	0	7,000	111,200
13:47	4.10	0	2,000	113,200
13:48	4.10	0	4,000	117,200
13:53	4.15	0.05	100	117,300
13:55	4.10	0	400	117,700
14:10	4.11	0.01	600	118,300
14:22	4.15	0.05	100	118,400
14:45	4.15	0.05	3,400	121,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH