| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NXT | 4.5 | 4.5 | 3.6 | 4.2 |
-17.8% -0.8 |
10,100 | 0 | 13.3 | 0.4 | 10.8 |
| TXM | 4.5 | 4.9 | 3.7 | 3.8 |
-17.8% -0.8 |
22,500 | 0 | 15.7 | 0 | 0 |
| AAT | 2.8 | 2.8 | 2.2 | 2.3 |
-18.0% -0.5 |
653,400 | 0 | 10.3 | 0 | 0 |
| PDR | 14.4 | 14.4 | 11.2 | 11.8 |
-18.1% -2.6 |
175,891,500 | 0 | 13.1 | 0.6 | 27.7 |
| SID | 13.8 | 14 | 11 | 11.4 |
-18.1% -2.5 |
70,600 | 0 | 24.1 | 0.7 | 20.7 |
| NFC | 65 | 65 | 53.1 | 53.2 |
-18.2% -11.8 |
5,900 | 0 | 14.1 | 2.8 | 16.0 |
| RTB | 27 | 27 | 22.1 | 22.1 |
-18.2% -4.9 |
32,600 | 0 | 30.3 | 4.2 | 6.7 |
| IDC | 40 | 40 | 31.5 | 33.7 |
-18.3% -7.3 |
24,286,200 | 0 | 21.8 | 6.1 | 6.2 |
| CII | 16.9 | 16.9 | 12.7 | 13.9 |
-18.4% -3.1 |
186,353,100 | 0 | 28.5 | 0.8 | 16.1 |
| CEO | 14.5 | 14.5 | 10.8 | 11.9 |
-18.6% -2.7 |
126,749,400 | 0 | 11.7 | 0.4 | 36.9 |
| CVN | 1.6 | 1.8 | 1.2 | 1.3 |
-18.8% -0.3 |
13,574,500 | 0 | 13.8 | 0.1 | 19 |
| AAS | 9 | 9 | 6.9 | 7.3 |
-18.9% -1.7 |
21,510,100 | 0 | 10.9 | 0.4 | 21.7 |
| UPC | 32.6 | 32.6 | 19.6 | 29.8 |
-19.0% -6.2 |
2,900 | 0 | 18.4 | 1.9 | 6.7 |
| SHS | 19.4 | 19.4 | 14.3 | 15.8 |
-19.1% -3.7 |
315,571,200 | 0 | 13.8 | 1.3 | 9.8 |
| BMK | 13.6 | 13.9 | 11 | 10.9 |
-19.1% -2.6 |
80,900 | 0 | 0 | 0 | 0 |
| VAF | 23.5 | 23.5 | 19 | 19 |
-19.2% -4.5 |
37,700 | 0 | 13.7 | 1.5 | 13.9 |
| QTC | 39 | 39 | 28.8 | 31.5 |
-19.2% -7.5 |
38,400 | 0 | 15.0 | 0.8 | 22.1 |
| GCB | 7.2 | 7.9 | 5.1 | 5.8 |
-19.4% -1.4 |
307,500 | 0 | 19.3 | 1.7 | 10.2 |
| RAT | 18 | 20 | 14.5 | 14.5 |
-19.4% -3.5 |
4,300 | 0 | 12.2 | 0 | 0 |
| NHA | 10.3 | 10.3 | 7.6 | 8.4 |
-19.5% -2 |
2,206,600 | 0 | 11.7 | 1.4 | 14.8 |
| PGN | 6.6 | 6.6 | 5 | 5.4 |
-19.7% -1.3 |
449,100 | 0 | 11.4 | 0.1 | 82.5 |
| HTG | 42.4 | 42.4 | 33.6 | 34.4 |
-19.7% -8.4 |
190,400 | 0 | 25.7 | 7.8 | 5.0 |
| GEE | 84.8 | 84.8 | 63.5 | 67.6 |
-19.9% -16.9 |
25,252,300 | 0 | 22.2 | 3.7 | 11.8 |
| ACM | 0.5 | 0.6 | 0.4 | 0.4 |
-20% -0.1 |
1,148,100 | 0 | 6.6 | 0 | 0 |
| FTM | 0.5 | 0.5 | 0.4 | 0.4 |
-20% -0.1 |
700,400 | 0 | 0 | 0 | 0 |
| LO5 | 0.5 | 0.5 | 0.4 | 0.4 |
-20% -0.1 |
15,400 | 0 | 0 | 0 | 0 |
| PFL | 2 | 2 | 1.5 | 1.7 |
-20% -0.4 |
875,400 | 0 | 4.4 | 0.0 | 230 |
| VNH | 1 | 1.1 | 0.8 | 0.8 |
-20% -0.2 |
175,200 | 0 | 0.6 | 0 | 0 |
| LKW | 38.8 | 38.8 | 30.5 | 31 |
-20.1% -7.8 |
19,900 | 0 | 35.6 | 5.6 | 7.9 |
| CLM | 75 | 75 | 59.9 | 60 |
-20.1% -15.1 |
7,300 | 0 | 68.1 | 13.0 | 6.1 |
| QNT | 10.8 | 10.8 | 8.5 | 8.5 |
-20.4% -2.2 |
2,300 | 0 | 10.6 | 0.6 | 15.6 |
| VTK | 50.9 | 52.1 | 37.5 | 40 |
-20.4% -10.4 |
149,900 | 0 | 15.4 | 3.3 | 17.2 |
| TCD | 1.9 | 1.9 | 1.5 | 1.3 |
-20.6% -0.4 |
4,336,900 | 0 | 11.5 | 0.2 | 8.8 |
| CLW | 51.3 | 51.3 | 38 | 40.7 |
-20.8% -10.7 |
7,500 | 0 | 19.6 | 4.1 | 11.2 |
| NQB | 10.1 | 10.1 | 8 | 8 |
-20.8% -2.1 |
3,000 | 0 | 11.3 | 0.9 | 9.4 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| L45 | 1.9 | 1.9 | 1.5 | 1.3 |
-21.1% -0.4 |
2,800 | 0 | 0.5 | 0 | 0 |
| ANT | 26.1 | 26.1 | 20.6 | 20.2 |
-21.1% -5.5 |
754,200 | 0 | 20.8 | 4.8 | 5.2 |
| LM8 | 16.9 | 16.9 | 12.6 | 13 |
-21.1% -3.6 |
111,300 | 0 | 32.3 | 1.8 | 7.7 |
| FTS | 27.8 | 27.8 | 20.1 | 22 |
-21.3% -5.9 |
31,701,800 | 0 | 13.5 | 1.9 | 20.3 |
| KHW | 33.1 | 33.5 | 24 | 26 |
-21.5% -7.1 |
1,700 | 0 | 13.9 | 3.1 | 12.5 |
| HDC | 14.9 | 14.9 | 10.9 | 11.8 |
-21.5% -3.2 |
29,755,400 | 0 | 12.7 | 0.4 | 65 |
| VLW | 39.3 | 39.3 | 30 | 31.2 |
-21.6% -8.5 |
7,100 | 0 | 16.5 | 2.5 | 10.2 |
| AGM | 2.3 | 2.3 | 1.8 | 1.9 |
-21.7% -0.5 |
202,200 | 0 | 0 | 0 | 0 |
| VTP | 63.8 | 63.8 | 44.8 | 51.9 |
-21.8% -13.9 |
9,421,700 | 0 | 13.1 | 3.1 | 35.8 |
| TDC | 9.1 | 9.1 | 6.9 | 7.4 |
-21.8% -2.0 |
7,412,700 | 0 | 12.1 | 4.2 | 2.6 |
| OGC | 2.8 | 2.8 | 2.1 | 2.2 |
-22.0% -0.6 |
5,808,400 | 0 | 5.8 | 0.4 | 10.0 |
| XLV | 15 | 16 | 11.7 | 11.7 |
-22% -3.3 |
12,800 | 0 | 19.1 | 3.3 | 4.6 |
| CTS | 28.2 | 28.6 | 20 | 22.1 |
-22.4% -6.3 |
54,704,400 | 0 | 15.2 | 1.6 | 20.9 |
| ITD | 15.4 | 15.4 | 11.9 | 12.6 |
-22.5% -3.5 |
252,100 | 0 | 14.8 | 0.2 | 94 |
| DAH | 3.2 | 3.2 | 2.4 | 2.4 |
-22.5% -0.7 |
1,563,400 | 0 | 11.0 | 0.1 | 27.5 |
| CKV | 17.5 | 17.5 | 13 | 13.5 |
-22.9% -4 |
54,300 | 0 | 19.1 | 0.7 | 21.0 |
| BSI | 36.3 | 36.3 | 26.3 | 28.2 |
-23% -8.4 |
12,841,500 | 0 | 22.7 | 1.9 | 24.0 |
| DDG | 1.3 | 1.3 | 0.8 | 1.1 |
-23.1% -0.3 |
18,092,600 | 0 | 13.6 | 0.3 | 10.4 |
| HEJ | 14.3 | 19.2 | 11 | 12.6 |
-23.1% -3.3 |
3,300 | 0 | 18.7 | 0.1 | 140 |
| PET | 50.7 | 50.7 | 34.8 | 39.1 |
-23.2% -11.8 |
9,246,400 | 0 | 22.0 | 1.6 | 11.9 |
| TVN | 11.5 | 11.5 | 8.3 | 9.2 |
-23.5% -2.7 |
10,870,000 | 0 | 13.8 | 0.4 | 16.2 |
| AAH | 2.5 | 2.5 | 1.9 | 1.8 |
-24% -0.6 |
10,079,800 | 0 | 10.2 | 0.2 | 27.3 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| PTI | 24.8 | 24.8 | 18.5 | 18.8 |
-24.2% -6 |
46,000 | 0 | 29.7 | 4.0 | 5.2 |
| VCG | 20.7 | 20.8 | 15.1 | 15.8 |
-24.2% -5 |
78,179,200 | 0 | 19.8 | 1.7 | 12.9 |
| VMS | 53.5 | 53.5 | 40.5 | 40.5 |
-24.3% -13 |
299,000 | 0 | 16.9 | 1.7 | 11.9 |
| PSL | 8.2 | 8.2 | 5.9 | 6 |
-24.4% -2 |
40,300 | 0 | 12.6 | 0.5 | 32 |
| BNW | 22 | 30 | 16.6 | 16.6 |
-24.6% -5.4 |
98,400 | 0 | 11.4 | 1.4 | 5.9 |
| PNT | 8.9 | 9.9 | 6.5 | 6.5 |
-24.7% -2.2 |
7,100 | 0 | 14.7 | 0.8 | 7.6 |
| LMH | 1.2 | 1.2 | 0.9 | 1 |
-25% -0.3 |
153,700 | 0 | 0 | 0 | 0 |
| NVB | 15 | 15 | 11.1 | 11.2 |
-25.3% -3.8 |
12,984,700 | 0 | 9.0 | 0 | 0 |
| SVC | 23.5 | 23.5 | 16.8 | 17.6 |
-25.4% -6.0 |
55,700 | 0 | 35.2 | 1.1 | 17.5 |
| PPY | 9.4 | 10 | 6 | 6.6 |
-25.5% -2.4 |
176,700 | 0 | 16.9 | 1.2 | 7.7 |
| VDS | 16.0 | 16 | 11.2 | 11.9 |
-25.7% -4.1 |
32,847,700 | 0 | 11.6 | 1.2 | 11.7 |
| PSD | 17.4 | 17.5 | 12.5 | 13.2 |
-25.9% -4.5 |
1,370,300 | 0 | 11.1 | 1.6 | 6.8 |
| BKC | 19.5 | 19.5 | 13.5 | 14.3 |
-26.2% -5.1 |
326,600 | 0 | 20.2 | 4.5 | 9.8 |
| BVS | 36 | 36 | 24.3 | 27.3 |
-26.9% -9.7 |
30,835,500 | 0 | 33.8 | 2.4 | 12.7 |
| BSG | 11 | 11 | 8 | 8 |
-27.3% -3 |
600 | 0 | 6.3 | 0.8 | 17.6 |
| LAI | 11 | 11.1 | 8 | 7.8 |
-27.3% -3 |
304,500 | 0 | 20.0 | 8.4 | 3.0 |
| IME | 27.8 | 27.8 | 20.2 | 20.2 |
-27.3% -7.6 |
300 | 0 | 10.2 | 1.9 | 43.6 |
| SGT | 13.3 | 13.3 | 9.6 | 9.6 |
-27.4% -3.7 |
962,800 | 0 | 14.2 | 0.9 | 19.5 |
| PTD | 5.1 | 5.1 | 3.7 | 3.7 |
-27.5% -1.4 |
400 | 0 | 4.3 | 0 | 0 |
| BDG | 38.5 | 40.5 | 26.9 | 27.4 |
-27.5% -10.6 |
118,300 | 0 | 26.3 | 6.6 | 5.2 |
| GTD | 177 | 177 | 128 | 108.8 |
-27.7% -49 |
900 | 0 | 2.8 | 0 | 0 |
| TBD | 135 | 135 | 97.6 | 97.6 |
-27.7% -37.4 |
1,500 | 0 | 19.4 | 4.5 | 20.1 |
| NRC | 6.6 | 6.6 | 4.6 | 4.8 |
-28.8% -1.9 |
43,239,300 | 0 | 11.8 | 0 | 0 |
| BCM | 50.7 | 50.7 | 35 | 38.6 |
-28.8% -14.6 |
11,583,300 | 0 | 19.8 | 2.0 | 28.1 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| SSC | 29.3 | 29.3 | 20.7 | 20.3 |
-29.2% -8.6 |
19,900 | 0 | 25.9 | 2.9 | 11.8 |
| VDP | 53 | 53 | 37.2 | 40.0 |
-29.3% -15.5 |
23,800 | 0 | 34.3 | 3.3 | 10.6 |
| DST | 13.3 | 13.3 | 6.6 | 8.9 |
-29.3% -3.9 |
4,870,000 | 0 | 12.4 | 0.1 | 86.7 |
| NTW | 23 | 23 | 15.5 | 16.2 |
-29.6% -6.8 |
12,200 | 0 | 16.6 | 1.1 | 18.6 |
| PNJ | 52 | 52 | 30.8 | 37.0 |
-29.9% -15.6 |
246,501,200 | 0 | 33.3 | 6.3 | 11.6 |
| DIC | 1 | 1 | 0.7 | 0.7 |
-30% -0.3 |
418,400 | 0 | 0 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| SD2 | 5.2 | 5.2 | 3.6 | 3.6 |
-30.8% -1.6 |
7,600 | 0 | 12.6 | 0.0 | 100 |
| MGR | 8.1 | 8.1 | 4.9 | 5.6 |
-30.9% -2.5 |
3,000 | 0 | 8.4 | 0 | 0 |
| BNA | 4.2 | 4.2 | 2.9 | 2.7 |
-31.0% -1.3 |
398,400 | 0 | 17.2 | 1.7 | 4.2 |
| BCE | 8 | 8 | 5.4 | 5.6 |
-31.1% -2.5 |
8,943,200 | 0 | 11.1 | 1.5 | 6.6 |
| CDG | 3.5 | 3.5 | 2.4 | 2.4 |
-31.4% -1.1 |
0 | 0 | 12.9 | 0.4 | 9.2 |
| GIL | 11.5 | 11.5 | 6.6 | 7.8 |
-31.7% -3.6 |
8,836,600 | 0 | 25.2 | 0.3 | 61.5 |
| TV6 | 9.1 | 9.1 | 5.5 | 6.2 |
-31.9% -2.9 |
1,100 | 0 | 11.4 | 0.5 | 14.4 |
| CFM | 13.5 | 13.5 | 9 | 9 |
-33.3% -4.5 |
300 | 0 | 10.1 | 0.3 | 33.2 |
| DCT | 0.6 | 0.6 | 0.4 | 0.4 |
-33.3% -0.2 |
137,500 | 0 | 0 | 0 | 0 |