| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| S12 | 2 | 2 | 1.7 | 1.7 |
-15% -0.3 |
1,000 | 0 | 0 | 0 | 0 |
| VXT | 46 | 46 | 39.1 | 39.1 |
-15% -6.9 |
1,600 | 0 | 12.6 | 0.9 | 12.4 |
| SAP | 17.1 | 0 | 0 | 14.5 |
-15.1% -2.6 |
0 | 0 | 5.4 | 0.1 | 235.7 |
| DGW | 51.7 | 53 | 41.7 | 43.7 |
-15.1% -7.8 |
63,748,600 | -146.8 | 13.9 | 2.0 | 16.2 |
| QTC | 33 | 34.5 | 28 | 30.8 |
-15.2% -5 |
6,500 | 0 | 15.0 | 0.8 | 22.1 |
| SCJ | 3.3 | 3.3 | 2.8 | 2.9 |
-15.2% -0.5 |
194,300 | 0 | 12.0 | 0.2 | 17.3 |
| CSI | 19 | 19.2 | 15.3 | 16.1 |
-15.3% -2.9 |
56,600 | 0.1 | 9.9 | 0 | 0 |
| ING | 12.4 | 0 | 0 | 10.5 |
-15.3% -1.9 |
0 | 0 | 0 | 0 | 0 |
| PVR | 1.3 | 1.3 | 1.1 | 1.1 |
-15.4% -0.2 |
468,300 | 0 | 8.6 | 0 | 0 |
| TCB | 35.9 | 36.5 | 29.3 | 30.3 |
-15.5% -5.6 |
260,170,900 | -9.3 | 20.3 | 3.2 | 8.3 |
| PVS | 47.4 | 54.6 | 40 | 43 |
-15.6% -7.4 |
225,974,300 | -533.3 | 31.2 | 2.5 | 10.8 |
| CTP | 6.4 | 6.4 | 4.9 | 5.5 |
-15.6% -1 |
1,460,400 | -0.0 | 12.3 | 0.0 | 620 |
| AAS | 10.2 | 10.5 | 8.1 | 8.5 |
-15.7% -1.6 |
39,470,500 | 0.0 | 10.9 | 0.4 | 21.7 |
| CFV | 23.5 | 23.5 | 18.9 | 20.3 |
-15.7% -3.7 |
3,500 | 0 | 23.0 | 5.8 | 4.9 |
| HAC | 10.8 | 10.8 | 8.8 | 9.1 |
-15.7% -1.7 |
27,300 | 0 | 9.1 | 0.1 | 117.8 |
| HTN | 7.6 | 7.6 | 6.2 | 6.4 |
-15.8% -1.2 |
3,767,400 | -0.2 | 17.2 | 0.2 | 43.3 |
| BCM | 64.3 | 67.3 | 53.4 | 54.1 |
-15.9% -10.2 |
19,597,900 | -220.8 | 19.8 | 2.0 | 28.1 |
| VTR | 12.6 | 12.6 | 10.1 | 10.5 |
-15.9% -2 |
864,700 | 0 | 16.5 | 1.6 | 12.8 |
| DIG | 16 | 16 | 12.6 | 13.5 |
-15.9% -2.6 |
223,454,100 | -95.8 | 13.2 | 0.2 | 92.1 |
| FPT | 94.5 | 94.5 | 75.9 | 78.6 |
-16.0% -15.1 |
321,304,000 | -7,602.8 | 24.3 | 5.3 | 20.5 |
| PDB | 24.4 | 24.4 | 18.4 | 20 |
-16.0% -3.9 |
531,200 | 0.0 | 15.0 | 1.1 | 12.0 |
| PVX | 2.5 | 2.5 | 2.1 | 2.1 |
-16% -0.4 |
13,336,500 | 0 | 1.3 | 0.0 | 150 |
| XMD | 6.2 | 6.2 | 5.2 | 5.2 |
-16.1% -1 |
19,800 | 0 | 10.6 | 0.8 | 8.1 |
| VEF | 113.7 | 113.7 | 89.1 | 96.5 |
-16.2% -18.4 |
231,900 | -1.1 | 22.7 | 4.2 | 50.1 |
| IPA | 19 | 19 | 15.6 | 15.9 |
-16.3% -3.1 |
1,649,400 | -0.1 | 21.1 | 2.0 | 6.4 |
| FTS | 33.0 | 33.2 | 27.3 | 27.4 |
-16.4% -5.4 |
22,108,200 | -5.3 | 13.5 | 1.9 | 20.3 |
| CCC | 10.4 | 10.4 | 8.7 | 8.7 |
-16.4% -1.7 |
114,200 | 0 | 0 | 0 | 0 |
| TIG | 8.5 | 8.5 | 6.9 | 7 |
-16.5% -1.4 |
7,262,500 | -1.5 | 9.4 | 0.7 | 8.8 |
| SCI | 9.7 | 9.7 | 7.7 | 8.1 |
-16.5% -1.6 |
890,900 | -0.0 | 16.3 | 0 | 0 |
| ATG | 11.5 | 11.5 | 9.6 | 9.6 |
-16.5% -1.9 |
391,000 | 0.0 | 0 | 0 | 0 |
| BTB | 4.8 | 4.8 | 4 | 4 |
-16.7% -0.8 |
1,200 | 0 | 14.9 | 0 | 0 |
| GVT | 70.2 | 89.7 | 58.4 | 58.4 |
-16.8% -11.8 |
7,000 | 0.0 | 48.7 | 4.1 | 17.1 |
| GCF | 29.5 | 29.5 | 23.2 | 25.2 |
-17.0% -5 |
1,442,300 | 3.1 | 14 | 2.3 | 14.9 |
| DC1 | 8.7 | 8.7 | 6.3 | 7.3 |
-17.2% -1.5 |
17,100 | 0 | 12.3 | 1.7 | 4.5 |
| VE9 | 4 | 4 | 2.8 | 3.7 |
-17.5% -0.7 |
266,200 | 0.2 | 0.7 | 0 | 0 |
| KHG | 6.7 | 6.7 | 5.5 | 5.4 |
-17.6% -1.2 |
202,703,700 | 5.2 | 11.6 | 0.1 | 41.3 |
| BID | 49.1 | 49.1 | 40.3 | 41.3 |
-17.6% -8.7 |
134,856,900 | -446.9 | 23.4 | 4.2 | 8.3 |
| RCD | 1.7 | 1.7 | 1.3 | 1.4 |
-17.7% -0.3 |
31,800 | 0 | 10.7 | 0.2 | 6.3 |
| VNE | 5.4 | 5.8 | 4.4 | 4.4 |
-17.8% -1.0 |
4,686,900 | -0.1 | 8.8 | 0 | 0 |
| VTP | 109.1 | 109.1 | 89 | 90.9 |
-17.8% -19.4 |
9,356,300 | -59.1 | 13.1 | 3.1 | 35.8 |
| PLX | 55.6 | 69.5 | 45.7 | 48.5 |
-17.9% -10.0 |
157,543,200 | -606.8 | 22.7 | 2.2 | 15.0 |
| EVG | 7.6 | 7.6 | 6.1 | 6.3 |
-17.9% -1.4 |
12,243,400 | 0.7 | 13.3 | 0.2 | 31.9 |
| HDC | 21.8 | 21.8 | 17.1 | 17.7 |
-17.9% -3.9 |
57,132,500 | 2.4 | 12.7 | 0.4 | 65 |
| CAT | 18.3 | 19.2 | 15 | 15.7 |
-18.0% -3.3 |
524,100 | 0 | 17.8 | 3.4 | 5.6 |
| SSM | 6.1 | 6.1 | 5 | 5 |
-18.0% -1.1 |
2,300 | 0 | 11.7 | 0.8 | 7.0 |
| DSD | 16 | 16 | 10.9 | 13.1 |
-18.1% -2.9 |
1,000 | 0 | 12.4 | 0.2 | 68.3 |
| CMC | 11 | 11 | 8.6 | 9 |
-18.2% -2 |
5,600 | 0 | 13.3 | 0.0 | 155 |
| CIP | 2.7 | 2.8 | 2.2 | 2.3 |
-18.5% -0.5 |
262,900 | 0 | 4.0 | 0.0 | 100 |
| HTT | 1.6 | 1.6 | 1.3 | 1.3 |
-18.8% -0.3 |
35,000 | 0 | 5.8 | 0 | 0 |
| VSG | 1.6 | 1.6 | 1.3 | 1.3 |
-18.8% -0.3 |
19,700 | 0 | 0 | 0 | 0 |
| ELC | 22.7 | 22.7 | 17.3 | 18.1 |
-18.9% -4.3 |
23,958,500 | -0.0 | 15.0 | 1.2 | 19.2 |
| TED | 73 | 82 | 59 | 59 |
-19.2% -14 |
5,400 | 0 | 28.8 | 5.1 | 12.5 |
| YTC | 26 | 26 | 21 | 21 |
-19.2% -5 |
2,300 | 0 | 18.8 | 1.0 | 35.5 |
| HD2 | 13.5 | 13.5 | 10.1 | 11 |
-19.3% -2.6 |
64,800 | 0 | 11.5 | 0 | 0 |
| FIR | 6.8 | 6.8 | 4.8 | 5.4 |
-19.4% -1.3 |
8,711,400 | 0.0 | 11.3 | 0 | 0 |
| BWA | 15.8 | 15.8 | 12.7 | 17 |
-19.6% -3.1 |
9,100 | 0 | 12.8 | 0.4 | 33.9 |
| HVA | 18.4 | 18.6 | 14.4 | 14.5 |
-20.1% -3.7 |
659,200 | 0.0 | 10.8 | 0.5 | 22.6 |
| HNF | 34.5 | 34.5 | 24 | 27.5 |
-20.3% -7 |
6,500 | 0 | 23.1 | 5.9 | 6.4 |
| CEO | 19.2 | 19.3 | 14.2 | 15 |
-20.3% -3.9 |
193,140,900 | -3.3 | 11.7 | 0.4 | 36.9 |
| DNH | 56.1 | 59 | 44.7 | 51 |
-20.3% -11.4 |
1,900 | 0 | 12.5 | 2.2 | 20.5 |
| HTM | 11.8 | 11.8 | 8.8 | 9.4 |
-20.3% -2.4 |
24,700 | 0 | 10.1 | 0 | 0 |
| PLC | 32.2 | 37 | 25.3 | 27 |
-20.5% -6.6 |
19,932,600 | -0.5 | 15.5 | 0.5 | 48.7 |
| GAS | 108.7 | 128.7 | 86.4 | 91.7 |
-20.5% -22.3 |
68,122,500 | -276.4 | 26.3 | 4.4 | 13.6 |
| JVC | 5.7 | 5.7 | 4.3 | 4.4 |
-20.5% -1.2 |
3,884,300 | -1.8 | 4.9 | 0.5 | 10.9 |
| QCC | 27.7 | 27.7 | 22 | 24.5 |
-20.6% -5.7 |
2,600 | 0 | 13.9 | 0.6 | 18.8 |
| TSD | 5.3 | 5.3 | 4.1 | 4.2 |
-20.8% -1.1 |
16,200 | 0 | 2.5 | 1.8 | 3.4 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| SFN | 20 | 20 | 15.8 | 15.8 |
-21% -4.2 |
1,100 | -0.0 | 26.0 | 2.8 | 7.2 |
| SZG | 40.9 | 40.9 | 32.1 | 33.1 |
-21.0% -8.6 |
5,200 | 0 | 16.5 | 3.4 | 11.0 |
| HVN | 28.2 | 28.2 | 22.1 | 21.4 |
-21.1% -6.0 |
38,908,100 | -150.7 | 0 | 3.1 | 11.2 |
| GIC | 13.1 | 13.1 | 10.3 | 10.3 |
-21.4% -2.8 |
275,800 | -0.3 | 20 | 1.3 | 11.6 |
| SPC | 10.4 | 10.4 | 8.1 | 8.1 |
-22.1% -2.3 |
8,100 | 0 | 11.3 | 0 | 0 |
| TPC | 13.4 | 13.4 | 10.4 | 10.4 |
-22.8% -3.1 |
5,000 | 0 | 14.1 | 0.6 | 20.5 |
| CVN | 1.3 | 1.3 | 1 | 1 |
-23.1% -0.3 |
1,084,700 | 0 | 13.8 | 0.1 | 19 |
| HBD | 26 | 26 | 19 | 20 |
-23.1% -6 |
4,300 | -0.0 | 17.7 | 2.4 | 8.5 |
| SDY | 1.3 | 1.3 | 1 | 1 |
-23.1% -0.3 |
66,600 | 0 | 0 | 0 | 0 |
| DST | 10.8 | 11.3 | 8.1 | 8.3 |
-23.2% -2.5 |
6,114,700 | 0 | 12.4 | 0.1 | 86.7 |
| CIG | 8 | 8.2 | 5.7 | 6 |
-23.8% -1.9 |
2,642,200 | 0 | 6.8 | 2.0 | 3.9 |
| CNN | 75 | 75 | 55 | 57 |
-24% -18 |
2,400 | 0 | 16.2 | 2 | 19.3 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| BLN | 9.1 | 9.1 | 6 | 6.9 |
-24.2% -2.2 |
400 | 0 | 10.9 | 0.2 | 33.3 |
| VWS | 24 | 24 | 17.4 | 18.1 |
-24.6% -5.9 |
11,200 | 0 | 14.8 | 2.3 | 8.4 |
| HID | 5.2 | 5.2 | 3.8 | 4.1 |
-24.7% -1.3 |
9,591,400 | -0.2 | 12.1 | 0.3 | 8.8 |
| BIG | 9.7 | 9.7 | 6.5 | 7.2 |
-24.7% -2.4 |
14,214,000 | 0.1 | 12.0 | 0.5 | 10.4 |
| SCY | 13.6 | 0 | 0 | 10.2 |
-24.8% -3.4 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| VIX | 22.8 | 23.2 | 16 | 16.6 |
-25.7% -5.9 |
709,447,000 | -96.7 | 11 | 0.5 | 27 |
| VGI | 117.4 | 117.4 | 80.4 | 86 |
-26.4% -31 |
20,946,400 | -5.4 | 11.8 | 1.9 | 37.7 |
| MVN | 67.6 | 73.4 | 49.1 | 50.2 |
-26.6% -18 |
730,000 | 0 | 14.5 | 1.7 | 34.2 |
| SPB | 19.9 | 19.9 | 14.5 | 14.5 |
-27.1% -5.4 |
300 | 0 | 17.8 | 1.1 | 11.4 |
| BTV | 15 | 15 | 9.5 | 12.5 |
-27.3% -4.1 |
600 | 0 | 10.2 | 1.3 | 9.0 |
| HSL | 7.2 | 7.2 | 5.2 | 5.3 |
-27.6% -2.0 |
7,970,400 | 0.0 | 11.6 | 0.2 | 20.9 |
| IHK | 10.5 | 10.5 | 6.3 | 7.6 |
-27.6% -2.9 |
3,700 | 0 | 14.0 | 2.1 | 7.2 |
| ATB | 0.7 | 0 | 0 | 0.5 |
-28.6% -0.2 |
0 | 0 | 2.3 | 0 | 0 |
| CMI | 0.7 | 0.7 | 0.5 | 0.5 |
-28.6% -0.2 |
35,500 | 0 | 0 | 0 | 0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| HNP | 19.6 | 19.6 | 13.8 | 13.8 |
-29.6% -5.8 |
1,200 | 0 | 26.3 | 1.3 | 14.8 |
| VDN | 37 | 37 | 26 | 26 |
-29.7% -11 |
300 | 0 | 22.4 | 1.9 | 10.3 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| PIV | 9.2 | 9.2 | 6 | 6.6 |
-30.4% -2.8 |
5,366,800 | -0.0 | 0.1 | 0 | 0 |
| HCI | 11 | 11 | 6.6 | 7.6 |
-30.9% -3.4 |
1,500 | 0 | 12.3 | 0 | 0 |