| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1701 | PTC | 7.1 | 7.1 | 5.6 | 5.6 |
-20.9% -1.5 |
1,600,000 | 0.1 | 15.8 | -0.7 | 0 |
| 1702 | C69 | 10 | 10 | 7 | 7.9 |
-21% -2.1 |
6,070,000 | 0 | 12.7 | 0.4 | 28.6 |
| 1703 | CNT | 22.8 | 23.5 | 18 | 19 |
-21.1% -4.8 |
225,700 | -0.0 | 10.3 | 4.8 | 4.6 |
| 1704 | NHA | 22.5 | 24 | 17.4 | 17.7 |
-21.2% -4.8 |
9,610,500 | -0.2 | 10.2 | 0.0 | 600 |
| 1705 | PEN | 9.4 | 10.3 | 6.8 | 7.4 |
-21.3% -2 |
24,400 | 0 | 13.1 | -1.1 | 0 |
| 1706 | VCC | 14.0 | 14.4 | 11 | 11 |
-21.4% -3.0 |
354,100 | 0 | 12.3 | 0.9 | 17.5 |
| 1707 | VC7 | 28.5 | 29.3 | 20.7 | 22.4 |
-21.4% -6.1 |
8,303,600 | 0 | 10.8 | 0.3 | 112.7 |
| 1708 | SKN | 14 | 15.6 | 10.9 | 11 |
-21.4% -3 |
26,300 | 0 | 10.8 | 0.5 | 28.9 |
| 1709 | MST | 6 | 6.1 | 4.5 | 4.7 |
-21.7% -1.3 |
20,672,600 | 0 | 12.9 | 0.9 | 6.6 |
| 1710 | OGC | 8.0 | 8.2 | 6.0 | 6.3 |
-21.7% -1.7 |
21,965,800 | 0.7 | 3.6 | 0.3 | 27.8 |
| 1711 | SDA | 8.6 | 8.7 | 6.5 | 6.7 |
-22.1% -1.9 |
3,310,700 | 0 | 8.2 | 0.1 | 174 |
| 1712 | AAV | 6.3 | 6.4 | 4.7 | 4.9 |
-22.2% -1.4 |
16,137,800 | 0 | 11.4 | -0.2 | 0 |
| 1713 | IVS | 13.5 | 14 | 10.2 | 10.5 |
-22.2% -3 |
6,135,200 | 0 | 10.6 | 0.3 | 51.1 |
| 1714 | PIV | 1.8 | 1.8 | 1.4 | 1.4 |
-22.2% -0.4 |
1,542,300 | 0.0 | 0.2 | -8.5 | 0 |
| 1715 | SAP | 69.5 | 69.5 | 54 | 54 |
-22.3% -15.5 |
600 | 0 | 5.2 | -0.2 | 0 |
| 1716 | TSC | 5.4 | 5.6 | 4.0 | 4.2 |
-22.4% -1.2 |
74,238,600 | -0.0 | 12.7 | -0.3 | 0 |
| 1717 | IDJ | 8 | 8.2 | 5.9 | 6.2 |
-22.5% -1.8 |
53,399,500 | 0 | 11.4 | 0.9 | 8.5 |
| 1718 | HD6 | 26.1 | 26.1 | 19 | 20.2 |
-22.6% -5.9 |
2,677,900 | -0.0 | 21.3 | 3.6 | 7.2 |
| 1719 | CC1 | 20.6 | 20.6 | 14.6 | 15.9 |
-22.6% -4.7 |
1,328,100 | -0.1 | 35.8 | 1.8 | 12.3 |
| 1720 | BOT | 5.2 | 5.2 | 3.9 | 4 |
-23.1% -1.2 |
9,530,700 | 0.8 | 3.2 | -1.1 | 0 |
| 1721 | DRH | 7.0 | 7.2 | 5.3 | 5.5 |
-23.2% -1.6 |
56,022,000 | 1.5 | 12.7 | -0.3 | 0 |
| 1722 | L14 | 58 | 59.9 | 42.5 | 44.5 |
-23.3% -13.5 |
12,089,400 | 0 | 13.4 | 1.7 | 35 |
| 1723 | LUT | 1.7 | 1.7 | 1.3 | 1.3 |
-23.5% -0.4 |
118,500 | 0 | 9.2 | -0.2 | 0 |
| 1724 | LDG | 5.3 | 5.5 | 4 | 4.1 |
-23.6% -1.3 |
105,450,700 | 0.7 | 12.1 | -0.7 | 0 |
| 1725 | GGG | 6.7 | 6.7 | 5.1 | 5.1 |
-23.9% -1.6 |
5,300 | -0.0 | 0 | -2.5 | 0 |
| 1726 | SB1 | 9.2 | 9.2 | 7 | 7 |
-23.9% -2.2 |
49,900 | 0 | 12.5 | 1.0 | 8.1 |
| 1727 | VTA | 6.5 | 6.5 | 4.8 | 4.9 |
-24.6% -1.6 |
586,500 | 0 | 8.1 | -1.6 | 0 |
| 1728 | VIC | 62.3 | 62.3 | 45 | 46.9 |
-24.7% -15.4 |
298,769,200 | -615.1 | 36.1 | 1.4 | 43.1 |
| 1729 | LGL | 5.6 | 5.6 | 4.1 | 4.2 |
-24.8% -1.4 |
6,091,800 | -0.4 | 13.4 | 0.8 | 7.1 |
| 1730 | PVH | 1.2 | 1.2 | 1 | 0.9 |
-25% -0.3 |
21,600 | 0 | 3.7 | -0.3 | 0 |
| 1731 | SP2 | 16.3 | 16.4 | 12 | 12.2 |
-25.2% -4.1 |
3,200 | 0 | 2.4 | 1.4 | 12.1 |
| 1732 | SEP | 28.6 | 30 | 21.3 | 21.4 |
-25.2% -7.2 |
5,300 | 0 | 12.2 | 1.9 | 15.7 |
| 1733 | HPX | 7.3 | 7.3 | 5.5 | 5.5 |
-25.2% -1.8 |
176,766,600 | -3.1 | 12.0 | 0.5 | 15.7 |
| 1734 | APL | 28.1 | 28.1 | 21 | 21 |
-25.3% -7.1 |
1,400 | 0 | 13.9 | 1.7 | 16.4 |
| 1735 | VFS | 27.7 | 27.7 | 20.4 | 20.7 |
-25.3% -7 |
11,253,200 | 0 | 24.3 | 1.5 | 18.1 |
| 1736 | APS | 9.5 | 9.8 | 6.9 | 7 |
-26.3% -2.5 |
41,784,400 | 0 | 11.9 | -5.6 | 0 |
| 1737 | NJC | 26.3 | 26.5 | 18.8 | 19.3 |
-26.6% -7 |
220,700 | 0.0 | 24.6 | 7.0 | 3.3 |
| 1738 | TTD | 87.9 | 87.9 | 64.4 | 64.4 |
-26.7% -23.5 |
6,300 | 0 | 17.8 | 6.5 | 12.9 |
| 1739 | DGT | 9.2 | 9.7 | 6.7 | 6.9 |
-27.2% -2.5 |
17,951,900 | 0.4 | 45.5 | 0.6 | 17.6 |
| 1740 | VLA | 27.8 | 27.9 | 19 | 20.2 |
-27.3% -7.6 |
8,400 | 0 | 11.9 | 1.0 | 27.4 |
| 1741 | SGR | 27.3 | 28.4 | 18.9 | 19.7 |
-27.9% -7.6 |
2,350,600 | -2.7 | 15.1 | 3.8 | 7.2 |
| 1742 | NVL | 21.4 | 22 | 15.2 | 15.4 |
-28.0% -6 |
837,510,700 | -86.6 | 22.7 | -0.1 | 0 |
| 1743 | SCC | 3.9 | 3.9 | 2.7 | 2.8 |
-28.2% -1.1 |
20,300 | 0 | 5.5 | -0.5 | 0 |
| 1744 | MHC | 12.6 | 13.0 | 8.7 | 9 |
-28.6% -3.6 |
19,293,000 | -6.2 | 12.7 | 1.2 | 11 |
| 1745 | ATA | 1.7 | 1.7 | 1.2 | 1.2 |
-29.4% -0.5 |
159,000 | 0 | 0 | -0.0 | 0 |
| 1746 | IBC | 2.5 | 2.6 | 1.8 | 1.8 |
-29.8% -0.8 |
11,792,800 | 0.2 | 18.3 | -1.1 | 0 |
| 1747 | QNW | 10 | 10 | 7 | 7 |
-30% -3 |
3,200 | 0 | 11.5 | 0.2 | 45.5 |
| 1748 | TGG | 3.4 | 3.5 | 2.4 | 2.4 |
-30.9% -1.1 |
1,456,500 | 0 | 10.6 | -1.8 | 0 |
| 1749 | HAN | 17.5 | 17.5 | 11.4 | 12 |
-31.4% -5.5 |
689,200 | -0.0 | 11.6 | 0.4 | 39.8 |
| 1750 | XDH | 23.5 | 23.5 | 16.1 | 16.1 |
-31.5% -7.4 |
4,000 | 0 | 35.6 | 4.8 | 6.3 |
| 1751 | CPA | 9.2 | 9.2 | 5.4 | 6.8 |
-31.5% -2.9 |
8,900 | 0 | 2.8 | -0.8 | 0 |
| 1752 | TIE | 6 | 6 | 4 | 4.1 |
-31.7% -1.9 |
10,500 | 0 | 15.2 | -3.1 | 0 |
| 1753 | SSM | 8.9 | 8.9 | 6 | 6 |
-32.6% -2.9 |
15,600 | 0 | 10.3 | -1.4 | 0 |
| 1754 | RBC | 6.1 | 6.1 | 4.1 | 4.1 |
-32.8% -2 |
9,000 | 0 | 13.6 | 0.3 | 22.3 |
| 1755 | TVA | 16.1 | 16.4 | 10.8 | 10.8 |
-32.9% -5.3 |
800 | 0 | 15.3 | 1.0 | 15.6 |
| 1756 | CMW | 12.8 | 12.8 | 8.5 | 8.5 |
-33.6% -4.3 |
2,000 | -0.0 | 11.0 | 0.6 | 17.6 |
| 1757 | AGM | 9.6 | 9.6 | 6.3 | 6.3 |
-34.7% -3.3 |
6,565,800 | 0 | 17.4 | -10.1 | 0 |
| 1758 | H11 | 9.2 | 9.2 | 6 | 6 |
-34.8% -3.2 |
8,600 | 0 | 11.9 | 0.3 | 30.8 |
| 1759 | SIP | 94.1 | 94.1 | 60 | 61 |
-35.2% -33.1 |
2,665,800 | -5.8 | 41.4 | 9.4 | 14.6 |
| 1760 | VNZ | 1,249 | 1,249 | 790 | 790 |
-36.8% -459 |
44,700 | 0 | 140.1 | -25.1 | 0 |
| 1761 | VTG | 12.6 | 12.6 | 7.9 | 7.9 |
-37.3% -4.7 |
500 | 0 | 9.1 | 1.3 | 11 |
| 1762 | AGE | 14.6 | 14.6 | 9.1 | 9.1 |
-37.7% -5.5 |
5,300 | 0 | 10.7 | 1.1 | 15.3 |
| 1763 | SJC | 12.9 | 12.9 | 8 | 8 |
-38.0% -4.9 |
2,384,900 | 0 | 13.0 | -0.7 | 0 |
| 1764 | DNL | 30 | 30 | 18.1 | 18.1 |
-39.7% -11.9 |
7,400 | 0 | 13.5 | 1.3 | 23.3 |
| 1765 | TKG | 13.1 | 14.2 | 6 | 6.6 |
-49.6% -6.5 |
4,877,800 | 0 | 10.4 | 0.3 | 41.2 |
| 1766 | PRO | 7.5 | 7.5 | 3.5 | 3.5 |
-53.3% -4 |
5,000 | 0 | 16.0 | 0.4 | 21.2 |