| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SDN | 26 | 26 | 22.5 | 22.5 |
-13.5% -3.5 |
2,900 | -0.0 | 22.0 | 2.9 | 8.6 |
| VTX | 7.4 | 8.5 | 6.3 | 6.4 |
-13.5% -1 |
3,100 | -0.0 | 4.1 | 0 | 0 |
| CII | 20.9 | 21 | 17.3 | 18.5 |
-13.6% -2.9 |
398,681,200 | -17.2 | 28.5 | 0.8 | 16.1 |
| MND | 11 | 11 | 9.5 | 9.5 |
-13.6% -1.5 |
3,000 | 0 | 11.6 | 1.3 | 7.5 |
| NHC | 22 | 22 | 19 | 18.9 |
-13.6% -3 |
9,400 | 0 | 17.9 | 0.0 | 1,100 |
| VHM | 124 | 149.5 | 104.3 | 106 |
-13.7% -17 |
187,724,200 | -2,185.3 | 50.6 | 7.2 | 8.7 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| TNP | 23.8 | 23.8 | 17.9 | 20.5 |
-13.9% -3.3 |
3,900 | 0 | 13.2 | 1.5 | 16.8 |
| VIW | 14.4 | 14.6 | 11.8 | 12.4 |
-13.9% -2 |
203,800 | 0 | 12.3 | 0 | 0 |
| IHK | 12.2 | 12.2 | 10.5 | 10.5 |
-13.9% -1.7 |
300 | 0 | 14.0 | 2.1 | 7.2 |
| DLD | 5.7 | 5.7 | 4.9 | 4.9 |
-14.0% -0.8 |
100 | 0 | 1.8 | 0 | 0 |
| CTP | 7.7 | 7.7 | 6 | 6.1 |
-14.3% -1.1 |
4,177,300 | 0.1 | 12.3 | 0.0 | 620 |
| DFF | 0.7 | 0.7 | 0.6 | 0.6 |
-14.3% -0.1 |
2,942,500 | 0 | 3.7 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| PHN | 70 | 70 | 59.9 | 60 |
-14.3% -10 |
3,500 | -0.0 | 21.1 | 8.1 | 8.8 |
| VHD | 4.2 | 4.6 | 3.6 | 3.8 |
-14.3% -0.6 |
74,700 | 0 | 1.8 | 0 | 0 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| VPA | 2.1 | 2.1 | 1.8 | 1.8 |
-14.3% -0.3 |
100 | 0 | 0 | 0 | 0 |
| DLR | 15.9 | 15.9 | 13.6 | 13.6 |
-14.5% -2.3 |
200 | 0 | 0 | 2.4 | 10.5 |
| HLY | 11 | 12.6 | 9.4 | 9.4 |
-14.6% -1.6 |
25,800 | 0 | 0 | 0 | 0 |
| SSM | 5.5 | 5.5 | 4.7 | 5.1 |
-14.6% -0.8 |
3,800 | 0 | 11.7 | 0.8 | 7.0 |
| KDH | 31.5 | 31.9 | 26.7 | 27.5 |
-14.6% -4.6 |
132,685,200 | -400.7 | 19.2 | 0.8 | 35.8 |
| CHC | 11.6 | 11.6 | 9.9 | 9.9 |
-14.7% -1.7 |
300 | 0 | 12.4 | 0.2 | 22.8 |
| GGG | 3.4 | 3.4 | 2.6 | 3.3 |
-14.7% -0.5 |
53,400 | 0 | 0 | 0 | 0 |
| PDB | 29.2 | 30.1 | 24.9 | 25.5 |
-14.7% -4.3 |
467,500 | -0.0 | 15.0 | 1.1 | 12.0 |
| SRA | 2.7 | 2.7 | 2.3 | 2.2 |
-14.8% -0.4 |
2,029,600 | 0 | 15.4 | 1.6 | 2.9 |
| DOC | 10 | 10 | 8.5 | 8.5 |
-15% -1.5 |
200 | 0 | 10.6 | 0.5 | 21.3 |
| BHK | 11.8 | 11.8 | 10 | 10 |
-15.3% -1.8 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| ING | 12.4 | 0 | 0 | 10.5 |
-15.3% -1.9 |
0 | 0 | 0 | 0 | 0 |
| IVS | 9.7 | 9.7 | 8.2 | 8.3 |
-15.5% -1.5 |
3,575,700 | 2.9 | 11.1 | 0.3 | 37.2 |
| TCH | 18.3 | 18.3 | 14.6 | 15.7 |
-15.6% -2.9 |
153,332,300 | -333.2 | 19.9 | 1.5 | 11.9 |
| CMM | 23.4 | 23.4 | 18.1 | 18.8 |
-15.8% -3.7 |
5,000 | 0 | 12.3 | 1.0 | 26.4 |
| VCG | 22.6 | 23.6 | 19 | 19.2 |
-15.9% -3.6 |
182,079,100 | -138.2 | 19.8 | 1.7 | 12.9 |
| UDJ | 8.1 | 8.1 | 6.8 | 6.8 |
-16.1% -1.3 |
314,200 | 0 | 14.0 | 0.4 | 18.3 |
| GEX | 43.6 | 43.6 | 36 | 36.7 |
-16.3% -7.1 |
214,295,400 | -65.4 | 27.1 | 1.9 | 15.7 |
| CJC | 21.6 | 21.6 | 18 | 18 |
-16.7% -3.6 |
600 | -0.0 | 11.7 | 1.0 | 26.3 |
| LO5 | 0.6 | 0.7 | 0.5 | 0.5 |
-16.7% -0.1 |
55,300 | 0 | 0 | 0 | 0 |
| MPT | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
112,300 | 0 | 9.8 | 0 | 0 |
| TH1 | 3 | 3 | 2.5 | 2.7 |
-16.7% -0.5 |
4,400 | 0 | 2.3 | 1.7 | 2.3 |
| NNC | 66.3 | 66.4 | 55.2 | 54.9 |
-16.7% -11.1 |
1,923,500 | -2.0 | 19.2 | 2.9 | 10.7 |
| CT6 | 9.5 | 9.5 | 7.8 | 7.5 |
-16.8% -1.6 |
3,500 | 0 | 10.6 | 0.8 | 12.0 |
| BTN | 3.5 | 3.5 | 2.9 | 2.9 |
-17.1% -0.6 |
64,900 | 0 | 2.9 | 0 | 0 |
| VIC | 169.6 | 179 | 140.5 | 140.5 |
-17.2% -29.1 |
118,011,600 | -1,222.9 | 40.2 | 3.1 | 23.9 |
| ILA | 6.9 | 6.9 | 5.7 | 5.6 |
-17.4% -1.2 |
216,700 | 0 | 10.9 | 0.1 | 76.7 |
| FRM | 6.8 | 6.9 | 5.6 | 5.6 |
-17.7% -1.2 |
500 | 0 | 11.8 | 0.5 | 26.1 |
| BNW | 20.9 | 23.2 | 17 | 17.2 |
-17.7% -3.7 |
7,600 | 0 | 11.4 | 1.4 | 5.9 |
| IFS | 20.7 | 21 | 16.5 | 17.3 |
-17.9% -3.7 |
165,100 | -0.2 | 14.0 | 2.0 | 13.0 |
| VNP | 21.2 | 21.8 | 17.4 | 17.8 |
-17.9% -3.8 |
3,071,400 | 0 | 15.3 | 0.8 | 17.3 |
| HLC | 14.4 | 15.5 | 11.7 | 12.2 |
-18.1% -2.6 |
1,303,300 | -0.1 | 16.5 | 3.2 | 3.7 |
| INC | 16 | 16 | 13 | 13.1 |
-18.1% -2.9 |
5,200 | -0.0 | 12.8 | 0.2 | 182.5 |
| LM8 | 16 | 16 | 13.1 | 13.1 |
-18.1% -2.9 |
6,100 | 0 | 32.3 | 1.8 | 7.7 |
| VHE | 3.8 | 3.8 | 3.1 | 3.2 |
-18.4% -0.7 |
3,796,700 | 0 | 10.8 | 0.1 | 46.3 |
| LMC | 6.4 | 6.4 | 5.2 | 5.2 |
-18.8% -1.2 |
15,000 | 0 | 16.2 | 1.1 | 9.7 |
| DXS | 9.1 | 9.1 | 7.3 | 7.5 |
-18.9% -1.7 |
53,682,400 | 28.6 | 14.4 | 0.2 | 27.1 |
| HDW | 18 | 18 | 14.6 | 15.3 |
-18.9% -3.4 |
7,700 | 0 | 14.4 | 1.5 | 9.5 |
| MHC | 12.2 | 12.2 | 9.9 | 9.9 |
-19.2% -2.3 |
1,074,000 | 0.1 | 12.8 | 0.3 | 30.9 |
| DHN | 27.3 | 27.3 | 22 | 22 |
-19.4% -5.3 |
7,100 | 0 | 14.6 | 2.6 | 12.1 |
| LCM | 1 | 1 | 0.8 | 0.8 |
-20% -0.2 |
1,340,400 | 0 | 5.0 | 0.1 | 18.6 |
| THS | 12.4 | 12.4 | 9.9 | 9.9 |
-20.2% -2.5 |
1,300 | 0 | 13.1 | 0.4 | 35.6 |
| SGS | 16.3 | 18.8 | 12.9 | 12.3 |
-20.4% -3.3 |
112,500 | 0.0 | 21.8 | 1.8 | 9.1 |
| BGW | 20.1 | 20.1 | 16 | 16 |
-20.4% -4.1 |
5,100 | 0 | 10.6 | 0.6 | 25.6 |
| THU | 12.6 | 12.6 | 10 | 10 |
-20.6% -2.6 |
2,400 | 0 | 10.6 | 0.9 | 11.7 |
| VDP | 58 | 58 | 45.5 | 47.9 |
-20.7% -12 |
21,700 | -0.0 | 34.3 | 3.3 | 10.6 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| MCO | 6.7 | 6.7 | 5.2 | 5.4 |
-20.9% -1.4 |
109,700 | -0.0 | 13.0 | 0.1 | 170 |
| TT6 | 6.1 | 6.2 | 4.8 | 4.9 |
-21.3% -1.3 |
194,500 | 0.0 | 11.2 | 0.7 | 7.6 |
| VGR | 88 | 88 | 66 | 67 |
-21.5% -18.9 |
117,700 | -0.0 | 15.8 | 5.4 | 12.5 |
| VJC | 209 | 212.2 | 164 | 170.5 |
-21.5% -45 |
33,067,200 | -880.0 | 31.3 | 2.6 | 33.8 |
| UPH | 10.1 | 10.1 | 6.9 | 7.9 |
-21.8% -2.2 |
15,700 | 0 | 11.7 | 0.2 | 39.6 |
| QCC | 27.8 | 29.7 | 21.7 | 18.5 |
-21.9% -6.1 |
2,600 | 0 | 13.9 | 0.6 | 18.8 |
| DCT | 0.9 | 0.9 | 0.7 | 0.7 |
-22.2% -0.2 |
99,700 | 0 | 0 | 0 | 0 |
| CSI | 28.2 | 28.2 | 21.8 | 21.4 |
-22.3% -6.3 |
85,300 | -0.2 | 9.9 | 0 | 0 |
| KTS | 36.5 | 36.5 | 27.3 | 27.6 |
-23.8% -8.7 |
62,000 | 0 | 48.5 | 10.0 | 4.8 |
| PWA | 7.5 | 8.1 | 5.2 | 6 |
-24% -1.8 |
771,700 | 0 | 7.3 | 0 | 0 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| SVN | 2.9 | 2.9 | 2.2 | 2.3 |
-24.1% -0.7 |
3,081,400 | 0.0 | 10.7 | 0.0 | 390 |
| SCY | 13.6 | 0 | 0 | 10.2 |
-24.8% -3.4 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| CMI | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
50,300 | 0 | 0 | 0 | 0 |
| UXC | 2 | 2 | 1.5 | 1.3 |
-25% -0.5 |
6,400 | 0 | 0 | 0 | 0 |
| VLF | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
1,093,700 | -0.0 | 0 | 0 | 0 |
| VTB | 21.6 | 21.6 | 16.1 | 15.6 |
-25.5% -5.5 |
514,700 | 0.0 | 17.6 | 1.1 | 9.4 |
| VE3 | 8.6 | 8.6 | 6.4 | 6 |
-25.6% -2.2 |
3,700 | 0 | 14.7 | 0.3 | 31.9 |
| TGP | 7.7 | 7.7 | 5.5 | 5.7 |
-26.0% -2 |
10,800 | 0 | 13.2 | 1.2 | 5.3 |
| TST | 9.5 | 9.5 | 7 | 7 |
-26.3% -2.5 |
103,600 | 0 | 15.1 | 0 | 0 |
| DAS | 14.4 | 15.4 | 10 | 10.6 |
-26.4% -3.8 |
21,400 | 0 | 13.6 | 1 | 3.7 |
| CTT | 29.8 | 29.8 | 21.9 | 21.9 |
-26.5% -7.9 |
500 | 0 | 14.6 | 2.8 | 5.9 |
| SHG | 2.6 | 2.6 | 1.9 | 2.1 |
-26.9% -0.7 |
53,900 | 0 | 0 | 0 | 0 |
| HHC | 149.7 | 149.7 | 109.3 | 120.2 |
-27.0% -40.4 |
500 | 0 | 39.4 | 3.0 | 44.3 |
| TAW | 18 | 18 | 13.1 | 13.1 |
-27.2% -4.9 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| ATS | 26.8 | 26.8 | 17.8 | 19.5 |
-27.2% -7.3 |
700 | -0.0 | 12.5 | 0.1 | 266.7 |
| VCR | 49.4 | 49.4 | 35.6 | 35.6 |
-27.9% -13.8 |
43,400 | 0 | 7.5 | 0 | 0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| DM7 | 22 | 22 | 12.4 | 17.9 |
-29.1% -6.4 |
2,700 | 0 | 18.6 | 3.6 | 6.5 |
| VDT | 7.3 | 7.3 | 5.1 | 5.1 |
-30.1% -2.2 |
100 | 0 | 13.7 | 0.6 | 32.2 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| HMG | 9.8 | 11.5 | 6.8 | 5.8 |
-30.6% -3 |
26,000 | 0 | 11.9 | 1.3 | 11.0 |
| SMT | 12.3 | 12.3 | 8.3 | 8.6 |
-30.9% -3.8 |
120,700 | 0 | 12.8 | 0 | 0 |
| VTE | 8 | 8 | 5.2 | 5.5 |
-31.3% -2.5 |
95,500 | 0 | 10.9 | 0.0 | 133.3 |
| TV6 | 9.6 | 9.6 | 6.5 | 6.5 |
-32.3% -3.1 |
400 | 0 | 11.4 | 0.5 | 14.4 |
| HAF | 26.9 | 26.9 | 17.6 | 17.6 |
-34.6% -9.3 |
9,000 | 0 | 10.0 | 0 | 0 |