| Mã CK | Giá bắt đầu 04/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ATA | 0.7 | 0.7 | 0.6 | 0.6 |
-14.3% -0.1 |
169,900 | 0.0 | 0 | 0 | 0 |
| HJC | 6.3 | 7.2 | 4.7 | 5.4 |
-14.3% -0.9 |
97,200 | 0 | 13.5 | 0.8 | 6.8 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| PLO | 4.2 | 4.6 | 3.4 | 3.6 |
-14.3% -0.6 |
74,700 | 0 | 0 | 0 | 0 |
| STH | 7 | 7.2 | 5.7 | 6 |
-14.3% -1 |
427,600 | 0 | 10.2 | 0 | 0 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| MVC | 9 | 9.1 | 7.7 | 7.7 |
-14.4% -1.3 |
301,800 | 0 | 12.2 | 0.8 | 10 |
| NDC | 175.1 | 184.5 | 140 | 149.7 |
-14.5% -25.4 |
13,000 | 0 | 86.2 | 16.2 | 9.3 |
| ING | 11 | 11 | 9.4 | 9.4 |
-14.6% -1.6 |
90,600 | -0.1 | 0 | 0 | 0 |
| SQC | 11 | 11 | 9.4 | 9.4 |
-14.6% -1.6 |
200 | 0 | 5.8 | 0 | 0 |
| L12 | 4.7 | 4.7 | 4 | 4 |
-14.9% -0.7 |
18,400 | 0 | 12.8 | 0.2 | 19.1 |
| SBG | 12.0 | 12.6 | 10.2 | 10.2 |
-15.2% -1.8 |
7,200,300 | 2.2 | 17.2 | 1.0 | 10.6 |
| PXA | 1.3 | 1.4 | 1.1 | 1.1 |
-15.4% -0.2 |
14,900 | 0 | 2.0 | 0 | 0 |
| BTG | 8.4 | 10.1 | 6.8 | 6.5 |
-15.5% -1.3 |
25,000 | 0 | 15.4 | 0.2 | 35.5 |
| ILC | 7.1 | 8.5 | 5.9 | 6 |
-15.5% -1.1 |
11,600 | 0 | 8.4 | 0.3 | 18.2 |
| TST | 4.5 | 4.5 | 3.8 | 3.8 |
-15.6% -0.7 |
1,300 | 0 | 15.1 | 0 | 0 |
| C21 | 17.3 | 19.8 | 14.6 | 16.7 |
-15.6% -2.7 |
33,300 | -0.0 | 33.2 | 0.0 | 365 |
| APG | 11.2 | 11.2 | 9.4 | 9.5 |
-15.6% -1.8 |
5,227,200 | 0.1 | 11.6 | 0.4 | 25.8 |
| MDG | 12.3 | 12.3 | 10.4 | 10.9 |
-15.9% -2.0 |
819,800 | 0 | 10.6 | 0 | 0 |
| VTD | 8.8 | 8.8 | 7.4 | 7.4 |
-15.9% -1.4 |
2,198,800 | 0 | 12.5 | 0.2 | 40 |
| NVL | 13.0 | 13.2 | 10.9 | 10.9 |
-16.2% -2.1 |
335,512,900 | 80.3 | 23.4 | 1.1 | 9.7 |
| DVC | 11 | 11 | 9 | 9.2 |
-16.4% -1.8 |
351,000 | 0 | 18.3 | 0.3 | 28.8 |
| PMT | 7.9 | 7.9 | 4.9 | 6.6 |
-16.5% -1.3 |
23,000 | 0 | 15.9 | 0.1 | 66 |
| DCT | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
29,400 | 0 | 0 | 0 | 0 |
| G20 | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
286,400 | -0.0 | 0 | 0 | 0 |
| MPT | 0.6 | 0.7 | 0.5 | 0.5 |
-16.7% -0.1 |
531,700 | 0 | 10.8 | 0 | 0 |
| PAI | 13.8 | 13.8 | 11.5 | 11.5 |
-16.7% -2.3 |
1,000 | 0 | 11.6 | 1.1 | 10.1 |
| PXM | 0.6 | 0.6 | 0.4 | 0.6 |
-16.7% -0.1 |
145,900 | -0.0 | 0 | 0 | 0 |
| VLF | 1.2 | 1.3 | 1 | 1 |
-16.7% -0.2 |
137,200 | 0 | 0 | 0 | 0 |
| VMT | 22.2 | 23.8 | 18 | 18.5 |
-16.7% -3.7 |
1,300 | 0 | 18.5 | 0.0 | 925 |
| HBS | 9.5 | 9.5 | 7.9 | 7.9 |
-16.8% -1.6 |
2,318,400 | 0.1 | 10.9 | 0.5 | 16.2 |
| LPT | 8.3 | 8.5 | 6.8 | 6.9 |
-16.9% -1.4 |
139,400 | 0 | 13.2 | 1.9 | 3.7 |
| SAV | 25.1 | 25.1 | 20.9 | 20.9 |
-16.9% -4.3 |
3,543,800 | -0.1 | 14.9 | 0.8 | 25 |
| KSD | 5.9 | 5.9 | 4.6 | 4.9 |
-17.0% -1 |
458,000 | 0 | 9.9 | 0 | 0 |
| KCE | 12.3 | 12.3 | 10.2 | 10.2 |
-17.1% -2.1 |
5,200 | 0 | 19.7 | 1.2 | 8.3 |
| HNF | 30.5 | 35 | 25.2 | 25.2 |
-17.4% -5.3 |
6,500 | 0.0 | 20.2 | 4.1 | 6.2 |
| CKA | 50.0 | 50.0 | 40.7 | 41.9 |
-17.8% -8.9 |
210,000 | 0 | 37.7 | 12.5 | 3.3 |
| ARM | 27.9 | 28.7 | 22.9 | 22.9 |
-17.9% -5 |
4,800 | 0 | 11.7 | 1.3 | 19.5 |
| BTH | 36.1 | 37.5 | 27.9 | 30.8 |
-18.4% -6.6 |
13,300 | 0 | 26.3 | 15.9 | 1.9 |
| BTW | 47.9 | 57.6 | 39 | 39 |
-18.6% -8.9 |
13,700 | 0.1 | 26.9 | 5.5 | 7.1 |
| SJE | 27.4 | 27.4 | 22.1 | 22.3 |
-18.6% -5.1 |
1,219,800 | 0 | 34.8 | 6.3 | 3.5 |
| SPV | 18.5 | 18.5 | 15 | 15 |
-18.9% -3.5 |
7,000 | 0 | 15.4 | 1.7 | 9.0 |
| TIE | 5.2 | 5.2 | 3.7 | 4.2 |
-19.2% -1 |
1,300 | 0 | 10.4 | 0 | 0 |
| DRH | 2.4 | 2.4 | 1.8 | 1.9 |
-19.5% -0.5 |
10,836,000 | -0.1 | 11.8 | 0 | 0 |
| CAD | 0.5 | 0.6 | 0.4 | 0.4 |
-20% -0.1 |
259,000 | 0 | 0 | 0 | 0 |
| GGG | 4.5 | 4.5 | 2.9 | 3.6 |
-20% -0.9 |
35,800 | 0 | 0 | 0 | 0 |
| HAC | 13.5 | 13.5 | 10.7 | 10.8 |
-20% -2.7 |
40,100 | 0 | 9.3 | 0.6 | 17.5 |
| TEL | 13.8 | 14.1 | 10.6 | 11 |
-20.3% -2.8 |
35,300 | 0 | 4.9 | 0 | 0 |
| BMJ | 11.6 | 11.6 | 9.2 | 10.2 |
-20.7% -2.4 |
239,200 | -0.0 | 11.4 | 0.5 | 19.2 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| PPE | 14 | 14 | 11 | 11 |
-21.4% -3 |
95,200 | 0 | 5.8 | 0.3 | 36.7 |
| TOP | 1.4 | 1.4 | 1.1 | 1.1 |
-21.4% -0.3 |
114,300 | 0 | 0 | 0 | 0 |
| VCM | 20 | 20 | 11.8 | 15.5 |
-22.5% -4.5 |
20,500 | 0 | 23.5 | 1.0 | 14.6 |
| VNZ | 520 | 520 | 334.5 | 400.2 |
-23.0% -119.8 |
254,900 | 0 | 60.2 | 0 | 0 |
| SIV | 42.9 | 42.9 | 32.9 | 32.9 |
-23.3% -10 |
6,400 | 0 | 71.9 | 7.0 | 4.7 |
| MTG | 9.2 | 9.2 | 6.8 | 7 |
-23.9% -2.2 |
8,300 | 0 | 8.6 | 0.2 | 41.2 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| PTE | 2.9 | 2.9 | 2.2 | 2.2 |
-24.1% -0.7 |
114,300 | 0 | 0 | 0 | 0 |
| NXT | 6.1 | 6.4 | 4.6 | 4.6 |
-24.6% -1.5 |
281,300 | 0 | 13.2 | 0.8 | 6.5 |
| GTD | 11.7 | 11.7 | 8.8 | 8.8 |
-24.8% -2.9 |
3,900 | 0 | 4.2 | 0 | 0 |
| MPY | 8 | 8 | 6 | 6 |
-25% -2 |
4,100 | 0 | 11.7 | 1.3 | 4.5 |
| MRF | 26.2 | 26.2 | 19.5 | 19.5 |
-25.6% -6.7 |
1,800 | 0 | 12.7 | 0.8 | 24.4 |
| ACS | 8.2 | 8.2 | 6.1 | 6.1 |
-25.6% -2.1 |
5,200 | 0 | 18.1 | 0.0 | 610 |
| BVN | 17 | 17 | 11.6 | 10.8 |
-25.9% -4.4 |
2,000 | 0 | 18.4 | 3.4 | 3.7 |
| RCD | 2.7 | 2.7 | 2 | 2 |
-25.9% -0.7 |
22,500 | 0 | 10.7 | 0.2 | 9.6 |
| CYC | 4.6 | 4.6 | 3.4 | 3.4 |
-26.1% -1.2 |
500 | 0 | 0 | 0 | 0 |
| XDH | 15.5 | 15.5 | 11.4 | 11.4 |
-26.5% -4.1 |
200 | 0 | 19.8 | 0.9 | 12.7 |
| BBM | 11.7 | 11.7 | 7.7 | 9.8 |
-26.5% -3.1 |
4,200 | 0.0 | 12.2 | 0.4 | 21.5 |
| ITS | 5.5 | 5.5 | 3.8 | 4 |
-27.3% -1.5 |
1,697,100 | 0 | 10.7 | 0.2 | 19.0 |
| VXB | 35.9 | 35.9 | 26.1 | 26.1 |
-27.3% -9.8 |
400 | 0 | 8.1 | 2.2 | 14.0 |
| LG9 | 9.1 | 9.1 | 6.5 | 6.6 |
-27.5% -2.5 |
33,600 | 0 | 14.8 | 0.2 | 46.7 |
| SMC | 10.5 | 10.5 | 7.4 | 7.4 |
-28.9% -3.0 |
21,864,900 | 0.5 | 11.7 | 0 | 0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| PEG | 9.8 | 9.8 | 6.4 | 6.9 |
-29.6% -2.9 |
7,300 | 0 | 2.9 | 0 | 0 |
| DLD | 9.6 | 9.6 | 6.7 | 6.7 |
-30.2% -2.9 |
500 | 0 | 1.8 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| MTC | 2.6 | 2.6 | 1.8 | 1.8 |
-30.8% -0.8 |
100 | 0 | 2.9 | 0 | 0 |
| VHH | 5 | 5 | 3.4 | 3.4 |
-32% -1.6 |
13,900 | 0 | 2.3 | 0 | 0 |
| PNT | 7 | 7 | 4.7 | 4.7 |
-32.9% -2.3 |
100 | 0 | 14.2 | 0.3 | 16.2 |
| C22 | 13.6 | 13.6 | 9.1 | 9.1 |
-33.1% -4.5 |
100 | 0 | 19.4 | 1.9 | 4.9 |
| NOS | 1.2 | 1.2 | 0.8 | 0.9 |
-33.3% -0.4 |
64,600 | 0 | 0 | 0 | 0 |
| ITA | 3.5 | 3.5 | 2.4 | 2.4 |
-33.6% -1.2 |
30,926,000 | 0.2 | 11.1 | 0.2 | 9.8 |
| HAF | 20 | 20 | 13.2 | 13.2 |
-34% -6.8 |
66,100 | 0 | 10.5 | 0 | 0 |
| QCC | 12.2 | 12.2 | 7.6 | 8 |
-34.4% -4.2 |
24,100 | 0 | 14.4 | 1.1 | 7.6 |
| APP | 7.2 | 7.2 | 4.3 | 4.7 |
-34.7% -2.5 |
412,300 | 0.0 | 9.7 | 0 | 0 |
| UEM | 14.5 | 14.5 | 9.4 | 9.4 |
-35.2% -5.1 |
500 | 0 | 11.5 | 1.3 | 7.5 |
| KKC | 6.8 | 6.8 | 4.4 | 4.4 |
-35.3% -2.4 |
12,800 | -0.0 | 7.8 | 0.7 | 6.5 |
| IN4 | 36.9 | 36.9 | 23.5 | 23.5 |
-36.3% -13.4 |
1,000 | 0 | 43.8 | 7.3 | 3.2 |
| DXL | 10.3 | 10.3 | 6.4 | 6.4 |
-37.9% -3.9 |
700 | 0 | 10.8 | 0.1 | 58.2 |
| KHW | 27.6 | 27.6 | 17.1 | 17.1 |
-38.0% -10.5 |
100 | 0 | 13.4 | 2.5 | 6.8 |
| GER | 15.4 | 15.4 | 9.3 | 9.3 |
-39.6% -6.1 |
100 | 0 | 11.6 | 0.6 | 15.5 |
| DAS | 10.5 | 10.5 | 6.3 | 6.3 |
-40% -4.2 |
600 | 0 | 13.7 | 1.2 | 5.2 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| NTF | 38.9 | 38.9 | 20.1 | 20.1 |
-48.3% -18.8 |
2,600 | 0 | 15.4 | 0.4 | 50.3 |
| LTC | 7.7 | 7.7 | 3.8 | 3.8 |
-50.7% -3.9 |
27,500 | 0 | 8.2 | 0 | 0 |
| GKM | 35.9 | 35.9 | 9.8 | 10.4 |
-71.0% -25.5 |
5,287,900 | 0.1 | 10.7 | 1.3 | 7.8 |