| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BHA | 24.9 | 24.9 | 22 | 22.1 |
-11.2% -2.8 |
400 | 0 | 14.9 | 2.5 | 10 |
| GTS | 11.5 | 11.5 | 10.2 | 10.2 |
-11.3% -1.3 |
14,700 | 0 | 11.8 | 1.4 | 8.0 |
| HU6 | 4.4 | 4.9 | 3.7 | 3.8 |
-11.4% -0.5 |
135,600 | 0 | 10.3 | 0 | 0 |
| ABR | 12.7 | 12.9 | 11.3 | 11.7 |
-11.4% -1.5 |
31,200 | 0 | 14.7 | 0.9 | 14.4 |
| PSP | 18 | 18.9 | 14.2 | 15.9 |
-11.7% -2.1 |
14,200 | 0 | 11.5 | 0.2 | 65.2 |
| DPM | 26.9 | 26.9 | 23.7 | 23.5 |
-11.7% -3.2 |
57,878,400 | 0 | 29.1 | 1.5 | 22.0 |
| SHG | 1.7 | 1.7 | 1.5 | 1.5 |
-11.8% -0.2 |
11,900 | 0 | 0 | 0 | 0 |
| VNY | 4.2 | 4.2 | 3.7 | 3.7 |
-11.9% -0.5 |
76,300 | 0 | 6.2 | 0.2 | 28.6 |
| L40 | 33.6 | 33.6 | 29.5 | 28.5 |
-12% -4.0 |
2,410,400 | 0 | 30 | 11.7 | 3.5 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| OIL | 15.7 | 15.7 | 13.8 | 13.8 |
-12.1% -1.9 |
48,709,900 | 0 | 11.1 | 0.4 | 24.8 |
| BT1 | 11.5 | 12 | 10.1 | 10.1 |
-12.2% -1.4 |
1,500 | 0 | 18.4 | 1.4 | 10.5 |
| TOT | 16.2 | 17.3 | 14.2 | 15.1 |
-12.4% -2 |
54,500 | 0 | 14.7 | 2.5 | 6.9 |
| BVL | 14.5 | 14.9 | 12.7 | 14.4 |
-12.4% -1.8 |
6,600 | 0 | 15.6 | 0.1 | 180 |
| L18 | 20.1 | 22.4 | 17.6 | 17.4 |
-12.4% -2.5 |
327,900 | 0 | 20.6 | 5.4 | 6.2 |
| FID | 1.6 | 1.7 | 1.4 | 1.4 |
-12.5% -0.2 |
965,200 | 0 | 11.5 | 0.5 | 2.7 |
| JOS | 1.6 | 1.8 | 1.4 | 1.3 |
-12.5% -0.2 |
40,700 | 0 | 0 | 0 | 0 |
| LCM | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
262,100 | 0 | 5.0 | 0.1 | 18.6 |
| PVC | 16 | 16 | 13.8 | 13.7 |
-12.5% -2 |
15,914,400 | 0 | 12.8 | 0.0 | 227.5 |
| PXI | 0.8 | 0.9 | 0.7 | 0.7 |
-12.5% -0.1 |
181,000 | 0 | 4.6 | 0.0 | 140 |
| VTC | 15.2 | 16.1 | 13.3 | 14 |
-12.5% -1.9 |
282,000 | 0 | 17.7 | 0.8 | 11.2 |
| DCM | 42.3 | 42.3 | 36.3 | 36.6 |
-13.0% -5.5 |
49,208,100 | 0 | 19.2 | 2.7 | 12.8 |
| HTC | 44.9 | 44.9 | 36.6 | 39 |
-13.1% -5.9 |
39,300 | 0 | 18.4 | 1.9 | 15.5 |
| BBH | 9.8 | 11.4 | 7.6 | 8.5 |
-13.3% -1.3 |
6,500 | 0 | 36.6 | 0.3 | 40.7 |
| DVC | 11.9 | 11.9 | 10.3 | 10.3 |
-13.5% -1.6 |
300 | 0 | 18.9 | 1.8 | 6.2 |
| SVG | 5.2 | 5.2 | 3.6 | 4.5 |
-13.5% -0.7 |
3,700 | 0 | 10.3 | 0 | 0 |
| SMA | 9.4 | 10.5 | 7.3 | 8.1 |
-13.6% -1.3 |
18,700 | 0 | 11.8 | 0.6 | 14.2 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| PBT | 14.5 | 14.5 | 12.5 | 12.5 |
-13.8% -2 |
500 | 0 | 11.0 | 1.0 | 11.8 |
| PAN | 26.8 | 28.0 | 22.5 | 22.9 |
-14.1% -3.8 |
17,460,700 | 0 | 40.9 | 2.8 | 8.6 |
| CDC | 21.9 | 22.1 | 18.2 | 18.8 |
-14.2% -3.1 |
2,279,800 | 0 | 20.7 | 1.1 | 16.5 |
| DCS | 0.7 | 0.8 | 0.6 | 0.6 |
-14.3% -0.1 |
818,500 | 0 | 10.5 | 0.0 | 100 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| ONW | 7 | 7 | 6 | 6 |
-14.3% -1 |
7,400 | 0 | 0 | 0.0 | 75 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| CCP | 25.2 | 25.2 | 21.5 | 21.5 |
-14.7% -3.7 |
400 | 0 | 20.0 | 9.0 | 5.1 |
| NHT | 13.1 | 13.6 | 10.5 | 11.3 |
-14.8% -1.9 |
509,500 | 0 | 15.1 | 0.9 | 13.0 |
| VQC | 14.2 | 14.2 | 12 | 12.1 |
-14.8% -2.1 |
2,500 | 0 | 24.8 | 2.9 | 4.8 |
| LGL | 5.9 | 6.0 | 5.0 | 5.1 |
-14.8% -0.9 |
1,733,900 | 0 | 12.0 | 0 | 0 |
| DQC | 11.2 | 11.6 | 9.4 | 9.4 |
-14.8% -1.7 |
535,400 | 0 | 28.9 | 0 | 0 |
| GEX | 36 | 36 | 29.5 | 30 |
-15% -5.4 |
249,318,700 | 0 | 27.1 | 1.9 | 15.7 |
| DC1 | 9.3 | 9.3 | 7.3 | 7.7 |
-15.1% -1.4 |
103,500 | 0 | 12.3 | 1.7 | 4.5 |
| SAP | 17.1 | 0 | 0 | 14.5 |
-15.1% -2.6 |
0 | 0 | 5.4 | 0.1 | 235.7 |
| NAV | 16.5 | 16.5 | 14 | 14 |
-15.2% -2.5 |
14,600 | 0 | 13.9 | 2.4 | 7.7 |
| BIG | 5.9 | 6.0 | 4.9 | 5 |
-15.2% -0.9 |
6,694,900 | 0 | 12.0 | 0.5 | 10.4 |
| ING | 12.4 | 0 | 0 | 10.5 |
-15.3% -1.9 |
0 | 0 | 0 | 0 | 0 |
| STK | 13 | 13 | 11 | 11 |
-15.4% -2 |
501,900 | 0 | 17.7 | 0.1 | 180.8 |
| VDL | 13 | 13 | 10 | 11 |
-15.4% -2 |
6,300 | 0 | 11.7 | 0 | 0 |
| LG9 | 4.5 | 4.9 | 3.8 | 4.3 |
-15.6% -0.7 |
1,800 | 0 | 14.8 | 0.2 | 50 |
| HC1 | 13 | 13.4 | 10.9 | 10.9 |
-16.2% -2.1 |
39,900 | 0 | 26.2 | 1.2 | 13.1 |
| HU1 | 6.8 | 6.8 | 5.2 | 5.7 |
-16.2% -1.1 |
5,600 | 0 | 14.8 | 0.3 | 18.3 |
| VPG | 3.5 | 3.5 | 2.9 | 2.9 |
-16.2% -0.6 |
5,186,900 | 0 | 18.2 | 1.2 | 10.2 |
| DTL | 11.1 | 11.3 | 9.3 | 9.6 |
-16.2% -1.8 |
222,300 | 0 | 13.8 | 0.1 | 98.2 |
| HGM | 172.5 | 174.9 | 144 | 144.5 |
-16.2% -28 |
45,000 | 0 | 27.2 | 14.5 | 21.9 |
| DVG | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
991,300 | 0 | 22.0 | 0 | 0 |
| BSR | 31.8 | 31.8 | 26.4 | 26.1 |
-17.0% -5.4 |
209,711,700 | 0 | 17.9 | 1.0 | 18.2 |
| VC1 | 13.5 | 13.5 | 11.2 | 12.3 |
-17.0% -2.3 |
4,100 | 0 | 20.9 | 0.3 | 31.4 |
| MLS | 21.5 | 21.5 | 17.8 | 17.8 |
-17.2% -3.7 |
36,500 | 0 | 10.5 | 7.5 | 3.1 |
| KDM | 24.6 | 24.6 | 20.3 | 20.4 |
-17.5% -4.3 |
574,700 | 0 | 10.2 | 0.2 | 68.9 |
| AGX | 233.1 | 253.9 | 177.6 | 191.9 |
-17.6% -41.1 |
113,000 | 0 | 98.4 | 31.9 | 4.9 |
| ECO | 28.7 | 28.7 | 23 | 23.1 |
-18.1% -5.2 |
25,400 | 0 | 11.2 | 0.6 | 24.2 |
| HRC | 51 | 52 | 40.2 | 40.5 |
-18.1% -9.3 |
164,300 | 0 | 20.1 | 2.2 | 15.3 |
| USC | 12.6 | 13 | 10.3 | 10.4 |
-18.3% -2.3 |
30,900 | 0 | 10.5 | 0.1 | 52.3 |
| SBL | 6 | 6 | 4.9 | 5 |
-18.3% -1.1 |
7,200 | 0 | 15.3 | 0.2 | 41.9 |
| VJC | 170.6 | 184.6 | 138 | 140.5 |
-18.9% -32.2 |
23,421,400 | 0 | 31.3 | 2.6 | 33.8 |
| SMN | 9 | 9 | 7 | 7 |
-18.9% -1.7 |
77,600 | 0 | 18.1 | 2.1 | 6.0 |
| BXH | 14.8 | 16 | 12 | 12 |
-18.9% -2.8 |
165,700 | 0 | 18.2 | 0.2 | 66.3 |
| NLS | 6.8 | 6.8 | 5.5 | 5.5 |
-19.1% -1.3 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| TCO | 14.6 | 15.5 | 11.5 | 11.8 |
-19.2% -2.8 |
3,411,300 | 0 | 10.8 | 0.6 | 19.5 |
| GEE | 117.3 | 117.3 | 92.7 | 93 |
-19.3% -22.6 |
30,682,700 | 0 | 22.2 | 3.7 | 11.8 |
| APT | 2.5 | 2.5 | 2 | 1.7 |
-20% -0.5 |
2,300 | 0 | 0 | 0 | 0 |
| ATA | 0.5 | 0.5 | 0.4 | 0.4 |
-20% -0.1 |
40,900 | 0 | 0 | 0 | 0 |
| LTC | 1.5 | 1.5 | 1.2 | 1.2 |
-20% -0.3 |
5,200 | 0 | 8.2 | 0 | 0 |
| PVV | 1.5 | 1.5 | 1.1 | 1.2 |
-20% -0.3 |
508,800 | 0 | 0 | 0 | 0 |
| SKN | 8.8 | 8.8 | 7 | 7 |
-20.5% -1.8 |
4,400 | 0 | 11.3 | 0.8 | 12.3 |
| CET | 7.2 | 7.2 | 5.7 | 5.2 |
-20.8% -1.5 |
157,400 | 0 | 11.1 | 0.0 | 420 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| CT3 | 7.6 | 7.6 | 6 | 6.8 |
-21.1% -1.6 |
43,200 | 0 | 13.4 | 0.2 | 45 |
| HKT | 21.9 | 21.9 | 17 | 15.3 |
-22.4% -4.9 |
197,600 | 0 | 11.7 | 0.2 | 48.3 |
| CRC | 8.2 | 8.3 | 6 | 6.1 |
-23.7% -1.9 |
24,169,300 | 0 | 13.6 | 1.1 | 8.3 |
| LCC | 1.4 | 0 | 0 | 1.1 |
-23.7% -0.3 |
0 | 0 | 0 | 0 | 0 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| SCY | 13.6 | 0 | 0 | 10.2 |
-24.8% -3.4 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| FSO | 12.1 | 12.1 | 9 | 9.1 |
-24.8% -3 |
3,400 | 0 | 10.0 | 0.2 | 30.9 |
| CAN | 28 | 28 | 21 | 21 |
-25% -7 |
600 | 0 | 29.1 | 0.3 | 130.6 |
| TUG | 24 | 24 | 18 | 20.7 |
-25% -6 |
400 | 0 | 21.9 | 3.0 | 4.9 |
| MTH | 34.1 | 34.1 | 24.7 | 25 |
-26.7% -9.1 |
2,000 | 0 | 29.5 | 3.2 | 6.0 |
| DWS | 19.5 | 19.5 | 12.8 | 14.2 |
-27.2% -5.3 |
24,600 | 0 | 14.3 | 1.9 | 10.7 |
| TIE | 4.3 | 4.3 | 3.1 | 3.1 |
-27.9% -1.2 |
14,100 | 0 | 10.4 | 0 | 0 |
| ATB | 0.7 | 0 | 0 | 0.5 |
-28.6% -0.2 |
0 | 0 | 2.3 | 0 | 0 |
| EPC | 10.5 | 0 | 0 | 7.5 |
-28.6% -3 |
0 | 0 | 4.2 | 0 | 0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| HAF | 17.1 | 17.1 | 12 | 12 |
-29.2% -5 |
1,000 | 0 | 10.0 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| BSD | 23 | 23 | 13.8 | 15.8 |
-31.3% -7.2 |
300 | 0 | 22.8 | 1.6 | 6.1 |
| TAL | 39.6 | 39.8 | 27.2 | 27.3 |
-31.4% -12.4 |
3,738,000 | 0 | 13.5 | 2.1 | 11.7 |
| DXL | 16.5 | 16.5 | 10 | 11 |
-33.3% -5.5 |
3,900 | 0 | 10.4 | 0 | 0 |
| LO5 | 0.6 | 0.6 | 0.4 | 0.4 |
-33.3% -0.2 |
51,000 | 0 | 0 | 0 | 0 |
| TNV | 15.4 | 16.7 | 10.2 | 10.2 |
-33.8% -5.2 |
235,600 | 0 | 9.0 | 0.1 | 89.1 |
| VDG | 25.5 | 25.5 | 16.7 | 16.7 |
-34.5% -8.8 |
1,300 | 0 | 10.4 | 0.3 | 48.4 |