| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BRS | 24 | 24.1 | 20.1 | 21.4 |
-10.8% -2.6 |
8,800 | 0 | 14.4 | 3.4 | 6.0 |
| MSH | 38 | 40.5 | 33.8 | 33.8 |
-10.9% -4.2 |
13,938,400 | 10.4 | 27.4 | 5.9 | 7.9 |
| BLT | 25.6 | 25.6 | 22.8 | 22.5 |
-10.9% -2.8 |
25,000 | -0.0 | 18.7 | 1.4 | 25.3 |
| APL | 13.5 | 13.5 | 12 | 12 |
-11.1% -1.5 |
100 | 0 | 13.9 | 1.7 | 11.8 |
| VHD | 4.5 | 5 | 4 | 4 |
-11.1% -0.5 |
1,000 | 0 | 1.8 | 0 | 0 |
| CFV | 24.2 | 24.2 | 21.1 | 21.5 |
-11.2% -2.7 |
3,600 | 0 | 23.0 | 5.8 | 4.9 |
| SBR | 9.8 | 9.8 | 8.1 | 8.7 |
-11.2% -1.1 |
2,400 | 0 | 10 | 0.6 | 13.8 |
| TA6 | 6.2 | 6.2 | 5.5 | 5 |
-11.3% -0.7 |
600 | 0 | 11.8 | 0.4 | 26.8 |
| TAW | 35 | 35 | 31 | 31 |
-11.4% -4 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| BSH | 19 | 19.2 | 16.6 | 16.8 |
-11.6% -2.2 |
182,900 | 0 | 17.1 | 2.3 | 9.6 |
| PCH | 20.5 | 20.6 | 18.1 | 18 |
-11.7% -2.4 |
2,123,300 | 0 | 10.8 | 0.5 | 29.4 |
| PAN | 32.2 | 32.2 | 26.6 | 27.8 |
-12.0% -3.9 |
21,837,900 | -47.6 | 40.9 | 2.8 | 8.6 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| CDC | 28.9 | 28.9 | 25.4 | 25.5 |
-12.1% -3.5 |
9,877,600 | -6.0 | 20.7 | 1.1 | 16.5 |
| DTL | 14.8 | 14.8 | 12.4 | 13.1 |
-12.2% -1.8 |
133,200 | -0.0 | 13.8 | 0.1 | 98.2 |
| SHC | 11.5 | 11.5 | 10 | 10.1 |
-12.2% -1.4 |
3,900 | 0 | 18.7 | 1.1 | 10.3 |
| PEQ | 40 | 40 | 34.3 | 40.3 |
-12.3% -4.9 |
1,100 | 0 | 20.4 | 4.0 | 12.5 |
| TGP | 6.5 | 6.7 | 5.7 | 5.7 |
-12.3% -0.8 |
7,200 | 0 | 13.2 | 1.2 | 5.3 |
| DDV | 30.4 | 30.4 | 26.4 | 26.2 |
-12.5% -3.8 |
19,259,900 | -14.9 | 12.2 | 1.2 | 20.2 |
| HSI | 0.8 | 0.9 | 0.7 | 0.7 |
-12.5% -0.1 |
7,000 | 0 | 0 | 0 | 0 |
| BAL | 8.6 | 9.8 | 7.5 | 8.6 |
-12.8% -1.1 |
7,800 | 0 | 15.3 | 0.7 | 13.6 |
| PDV | 12.5 | 13.1 | 10.9 | 10.9 |
-12.8% -1.6 |
689,400 | 0.0 | 15.1 | 3.4 | 4.0 |
| TMG | 75.8 | 76 | 66.1 | 76 |
-12.8% -9.7 |
800 | -0.0 | 14.0 | 3.1 | 22.1 |
| TLT | 23 | 23 | 17.4 | 17 |
-13.0% -3 |
35,100 | -0.0 | 13.3 | 1.8 | 8.4 |
| TTD | 90 | 91.8 | 78.2 | 78.2 |
-13.1% -11.8 |
600 | 0 | 20.8 | 5.4 | 12.9 |
| CTD | 96.8 | 96.8 | 83.9 | 84.5 |
-13.1% -12.7 |
15,859,700 | 1.6 | 83.9 | 3.6 | 21.6 |
| MA1 | 37.5 | 40 | 30.6 | 31.2 |
-13.3% -5 |
46,300 | -0.4 | 34.2 | 7.9 | 4.1 |
| UXC | 3 | 3 | 2.6 | 2.3 |
-13.3% -0.4 |
400 | 0 | 0 | 0 | 0 |
| BBC | 87.9 | 87.9 | 73 | 76.1 |
-13.4% -11.8 |
6,000 | -0.0 | 80.2 | 6.3 | 8.2 |
| BHI | 10.4 | 10.4 | 8.9 | 9.5 |
-13.5% -1.4 |
27,300 | 0 | 12.1 | 0.1 | 142.5 |
| DWC | 20.3 | 20.3 | 17.3 | 17.6 |
-13.5% -2.7 |
700 | 0 | 17.9 | 2.4 | 6.1 |
| NDP | 25 | 28.7 | 21.6 | 21.6 |
-13.6% -3.4 |
231,200 | 0 | 23.1 | 1.7 | 9.7 |
| VHG | 2.2 | 2.2 | 1.8 | 1.9 |
-13.6% -0.3 |
3,599,300 | -0.0 | 0.9 | 0 | 0 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| PBT | 15.1 | 15.1 | 12.3 | 12.8 |
-13.9% -2.1 |
25,600 | 0 | 11.0 | 1.0 | 11.8 |
| ISH | 29.8 | 29.8 | 25.5 | 25.8 |
-14.1% -4.2 |
91,500 | 0 | 13.2 | 1.7 | 17.2 |
| RCC | 25.5 | 32.5 | 21 | 21.2 |
-14.1% -3.6 |
182,900 | 0 | 12.8 | 0.0 | 572.5 |
| DND | 9.2 | 9.5 | 7.9 | 7.9 |
-14.1% -1.3 |
11,200 | 0 | 11.2 | 0.7 | 15.3 |
| TFC | 64.5 | 64.5 | 54.5 | 55.5 |
-14.3% -9.2 |
122,400 | 0.0 | 22.5 | 9.1 | 8.9 |
| BHC | 1.4 | 1.4 | 1.2 | 1.2 |
-14.3% -0.2 |
700 | 0 | 0 | 0.1 | 22.9 |
| CMI | 0.7 | 0.7 | 0.6 | 0.6 |
-14.3% -0.1 |
28,100 | 0 | 0 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| VVN | 3.5 | 3.8 | 2.9 | 3 |
-14.3% -0.5 |
17,100 | 0 | 0 | 0 | 0 |
| DCF | 45 | 45 | 33 | 38.5 |
-14.4% -6.5 |
49,300 | 0 | 16.2 | 1.3 | 40.3 |
| DLR | 18.6 | 18.6 | 15.9 | 15.9 |
-14.5% -2.7 |
16,300 | 0 | 0 | 2.4 | 10.5 |
| PNG | 29.5 | 29.6 | 17.8 | 25.2 |
-14.6% -4.3 |
300 | 0 | 14.0 | 2.6 | 6.7 |
| TVC | 10.9 | 10.9 | 9.2 | 9.2 |
-14.7% -1.6 |
2,674,500 | -0.5 | 16.9 | 2.8 | 2.8 |
| LG9 | 6.1 | 6.1 | 5.2 | 5.2 |
-14.8% -0.9 |
2,700 | 0 | 14.8 | 0.2 | 50 |
| GKM | 2.7 | 2.8 | 2.3 | 2.2 |
-14.8% -0.4 |
4,720,100 | -0.3 | 10.9 | 0.2 | 22.7 |
| DXL | 18 | 18 | 15.3 | 15.3 |
-15% -2.7 |
39,000 | 0 | 10.4 | 0 | 0 |
| PJC | 32 | 32 | 24.8 | 27.2 |
-15% -4.8 |
1,200 | -0.0 | 21.0 | 3.6 | 7.5 |
| SAP | 20 | 20 | 17 | 17 |
-15% -3 |
200 | 0 | 5.4 | 0.1 | 235.7 |
| TLI | 6.6 | 7.3 | 5 | 6.6 |
-15.2% -1 |
27,600 | 0 | 9.9 | 0 | 0 |
| VW3 | 11.2 | 11.2 | 8.5 | 9.9 |
-15.2% -1.7 |
21,300 | 0 | 22.4 | 0.9 | 10.6 |
| CID | 11.8 | 12.7 | 10 | 10 |
-15.3% -1.8 |
14,200 | 0 | 13.3 | 1.4 | 17.8 |
| XMD | 7.1 | 8.8 | 5.3 | 6 |
-15.5% -1.1 |
23,700 | 0 | 10.6 | 0.8 | 8.1 |
| MTH | 27 | 27 | 22 | 22.8 |
-15.6% -4.2 |
6,600 | 0 | 29.5 | 3.2 | 6.0 |
| JVC | 8.1 | 8.1 | 6.6 | 6.7 |
-15.8% -1.3 |
5,178,000 | -0.7 | 4.9 | 0.5 | 10.9 |
| DHN | 33.3 | 33.3 | 26.5 | 28 |
-15.9% -5.3 |
14,500 | 0 | 14.6 | 2.6 | 12.1 |
| DAE | 15 | 15 | 12.5 | 12.6 |
-16% -2.4 |
800 | 0 | 21.8 | 1.6 | 9.4 |
| DMN | 10 | 10 | 6.6 | 8.4 |
-16% -1.6 |
10,200 | 0 | 12.4 | 0.1 | 73.3 |
| DVC | 18 | 18 | 13.3 | 15.1 |
-16.1% -2.9 |
2,700 | 0 | 18.9 | 1.8 | 6.2 |
| IST | 44.5 | 44.5 | 36.9 | 38 |
-16.2% -7.2 |
32,000 | 0 | 15.8 | 4.4 | 7.3 |
| KSF | 85.9 | 85.9 | 70 | 74.4 |
-16.3% -14 |
592,800 | 0.0 | 23.0 | 2.3 | 28.5 |
| CMM | 25.8 | 29.6 | 18 | 20.9 |
-16.7% -4.3 |
13,000 | 0 | 12.3 | 1.0 | 26.4 |
| FCS | 7.9 | 7.9 | 6.4 | 7.1 |
-17.7% -1.4 |
22,400 | 0 | 2.1 | 0 | 0 |
| HLB | 370 | 370 | 300 | 300 |
-18.9% -70 |
10,600 | 0 | 146.7 | 37.1 | 9.4 |
| CCC | 15.8 | 18.4 | 12.8 | 12.9 |
-19.0% -3 |
1,923,000 | 0 | 0 | 0 | 0 |
| HPW | 23.9 | 27 | 19.1 | 19.2 |
-19.7% -4.7 |
15,900 | 0 | 14.7 | 1.4 | 14.8 |
| HEV | 11 | 11 | 7.3 | 9.6 |
-20% -2.2 |
2,700 | 0 | 12.9 | 0.0 | 730 |
| AGM | 3.4 | 3.4 | 2.6 | 2.9 |
-20.6% -0.7 |
562,300 | 0 | 0 | 0 | 0 |
| YBM | 14 | 14.6 | 10.5 | 10.7 |
-20.7% -2.9 |
154,100 | 0 | 13.1 | 0.9 | 15.5 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| DDG | 1.9 | 1.9 | 1.5 | 1.4 |
-21.1% -0.4 |
1,053,800 | 0 | 13.6 | 0.3 | 10.4 |
| CET | 12.2 | 12.2 | 9 | 9.7 |
-22.1% -2.7 |
270,500 | -0.2 | 11.1 | 0.0 | 420 |
| PTI | 42 | 42 | 32.5 | 32.5 |
-22.6% -9.5 |
256,100 | -0.1 | 29.7 | 4.0 | 5.2 |
| TNP | 25.6 | 25.6 | 19 | 20 |
-22.7% -5.8 |
1,800 | 0 | 13.2 | 1.5 | 16.8 |
| AVG | 13.6 | 13.6 | 10.5 | 10.4 |
-22.8% -3.1 |
3,704,800 | 0.2 | 0 | 0 | 0 |
| ACS | 5.5 | 5.5 | 4 | 4.2 |
-23.6% -1.3 |
19,300 | 0 | 18.1 | 0.1 | 65.6 |
| GGG | 4.6 | 4.7 | 3.4 | 3 |
-23.9% -1.1 |
77,800 | 0 | 0 | 0 | 0 |
| LEC | 4.6 | 4.6 | 3.1 | 3.5 |
-23.9% -1.1 |
12,400 | 0 | 12.1 | 0 | 0 |
| PHS | 15 | 15 | 11.4 | 11.4 |
-24% -3.6 |
16,600 | 0 | 13.8 | 0 | 0 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| SVI | 46.1 | 52.5 | 35 | 35 |
-24.1% -11.1 |
97,000 | -2.1 | 68.2 | 5.9 | 10.6 |
| TSJ | 40.2 | 43.6 | 30.2 | 30.5 |
-24.1% -9.7 |
5,600 | 0 | 11.5 | 1.1 | 35.5 |
| CNN | 67.9 | 67.9 | 51.2 | 47.9 |
-24.2% -16.4 |
36,900 | 0 | 16.2 | 2 | 19.3 |
| SID | 20.1 | 20.1 | 15.2 | 16.9 |
-24.4% -4.9 |
13,900 | 0 | 24.1 | 0.7 | 20.7 |
| FRM | 8.2 | 8.2 | 4.7 | 7.1 |
-24.4% -2 |
7,200 | 0 | 11.8 | 0.5 | 26.1 |
| SCY | 13.6 | 0 | 0 | 10.2 |
-24.8% -3.4 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| SDG | 12.4 | 12.4 | 9.3 | 9.3 |
-24.9% -3.1 |
18,200 | 0.0 | 31.5 | 0 | 0 |
| VLF | 0.8 | 0.9 | 0.6 | 0.6 |
-25% -0.2 |
394,000 | 0 | 0 | 0 | 0 |
| STW | 34.7 | 48.5 | 25.8 | 26 |
-25.1% -8.7 |
4,300 | 0 | 17.2 | 2.6 | 18.9 |
| VDT | 11 | 11 | 8.2 | 8.2 |
-25.5% -2.8 |
200 | 0 | 13.7 | 0.6 | 32.2 |
| SVC | 30 | 30 | 22.2 | 22.2 |
-26% -7.8 |
268,900 | -0.9 | 35.2 | 1.1 | 17.5 |
| MGR | 5.7 | 5.7 | 3.9 | 4.2 |
-26.3% -1.5 |
11,200 | 0 | 8.4 | 0 | 0 |
| BHK | 16.1 | 16.1 | 11.8 | 11.8 |
-26.7% -4.3 |
12,400 | 0 | 12.5 | 1.2 | 16.5 |
| DCG | 31 | 31 | 22.5 | 22.5 |
-27.4% -8.5 |
200 | 0 | 29.9 | 3.0 | 9.2 |
| AMC | 19.3 | 21.4 | 13.1 | 13.9 |
-29.0% -5.6 |
45,900 | 0.0 | 18.6 | 2.2 | 8.0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |