| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| EVS | 5.1 | 5.2 | 4.5 | 4.6 |
-11.8% -0.6 |
2,708,200 | 0 | 11.9 | 0.1 | 56 |
| L45 | 1.7 | 1.9 | 1.5 | 1.5 |
-11.8% -0.2 |
3,800 | 0 | 0.5 | 0 | 0 |
| VES | 28.9 | 32 | 25.5 | 25.5 |
-11.8% -3.4 |
3,700 | 0 | 1.5 | 0.1 | 55 |
| VHG | 1.7 | 1.8 | 1.5 | 1.6 |
-11.8% -0.2 |
3,577,200 | 0 | 0.9 | 0 | 0 |
| MTV | 16 | 16 | 14 | 14.1 |
-11.9% -1.9 |
7,600 | 0 | 18.1 | 1.6 | 9.9 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| VDP | 60.5 | 60.5 | 53 | 53 |
-12.4% -7.5 |
59,900 | 0 | 34.3 | 3.3 | 10.6 |
| BMF | 8 | 8 | 7 | 7.5 |
-12.5% -1 |
10,000 | 0 | 11.4 | 1.0 | 7.4 |
| CMI | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
19,900 | 0 | 0 | 0 | 0 |
| DDG | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
6,615,900 | 0 | 13.6 | 0.3 | 10.4 |
| DID | 4 | 4.1 | 3.5 | 4 |
-12.5% -0.5 |
68,900 | 0 | 11.8 | 0.1 | 47.8 |
| LCM | 0.8 | 0.9 | 0.7 | 0.7 |
-12.5% -0.1 |
352,800 | 0 | 5.0 | 0.1 | 18.6 |
| MVC | 16 | 16 | 13.7 | 14 |
-12.5% -2 |
1,401,100 | 0 | 12.2 | 0.9 | 10.9 |
| PDC | 4.8 | 5.4 | 4.2 | 4.3 |
-12.5% -0.6 |
3,400 | 0 | 9.5 | 0.3 | 17.2 |
| TMP | 55.5 | 55.5 | 48.5 | 48.3 |
-12.6% -7 |
61,200 | 0 | 22 | 5 | 13.7 |
| VC6 | 25.8 | 25.8 | 21.7 | 22 |
-12.8% -3.3 |
14,300 | 0 | 16.6 | 2.5 | 11.9 |
| PVE | 3.1 | 3.5 | 2.6 | 2.7 |
-12.9% -0.4 |
395,400 | 0 | 2.5 | 0.3 | 7.9 |
| GGG | 2.3 | 2.3 | 1.9 | 2 |
-13.0% -0.3 |
46,900 | 0 | 0 | 0 | 0 |
| SDN | 20.7 | 20.7 | 18 | 16.2 |
-13.0% -2.7 |
700 | 0 | 22.0 | 2.9 | 8.6 |
| DDN | 9 | 9 | 7.8 | 7.4 |
-13.3% -1.2 |
42,200 | 0 | 13.3 | 0.5 | 15.8 |
| VHD | 3.7 | 3.7 | 3.2 | 3.2 |
-13.5% -0.5 |
5,800 | 0 | 1.8 | 0 | 0 |
| GND | 28.6 | 28.6 | 21 | 28.3 |
-13.6% -3.9 |
9,800 | 0 | 38.3 | 2.3 | 11.4 |
| LAW | 33 | 33 | 28.5 | 27 |
-13.6% -4.5 |
1,500 | 0 | 15.3 | 1.7 | 16.9 |
| MSR | 47.5 | 47.5 | 38.3 | 40.6 |
-13.7% -6.5 |
33,507,800 | 0 | 11.1 | 0 | 0 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| SPV | 25.5 | 25.5 | 22 | 25 |
-13.7% -3.5 |
900 | 0 | 16.6 | 2.0 | 8.2 |
| USC | 12 | 12 | 10.2 | 10.3 |
-14.2% -1.7 |
1,000 | 0 | 10.5 | 0.1 | 52.3 |
| DMS | 10.5 | 10.5 | 9 | 9 |
-14.3% -1.5 |
14,100 | 0 | 10.3 | 0.0 | 233.3 |
| ILC | 7 | 7 | 6 | 6 |
-14.3% -1 |
5,200 | 0 | 9.5 | 1.6 | 4.3 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| PVV | 2.1 | 2.2 | 1.8 | 1.8 |
-14.3% -0.3 |
171,300 | 0 | 0 | 0 | 0 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| SVG | 6.9 | 6.9 | 5.8 | 5.9 |
-14.5% -1 |
2,100 | 0 | 10.3 | 0 | 0 |
| TGP | 5.5 | 6.6 | 4.7 | 5 |
-14.6% -0.8 |
10,700 | 0 | 13.2 | 1.2 | 5.3 |
| MDG | 41 | 41 | 33.3 | 35.9 |
-14.6% -6 |
216,600 | 0 | 12.3 | 0.4 | 38.2 |
| RAT | 20.4 | 20.4 | 17.4 | 17.4 |
-14.7% -3 |
1,100 | 0 | 12.2 | 0 | 0 |
| PRO | 16.3 | 16.3 | 13.9 | 13.9 |
-14.7% -2.4 |
100 | 0 | 15.3 | 0 | 0 |
| BVH | 81.2 | 83.5 | 69.2 | 68.5 |
-14.8% -12 |
12,275,300 | 22.3 | 30.7 | 2.8 | 17.4 |
| RCC | 20.8 | 20.8 | 17.7 | 17.7 |
-14.9% -3.1 |
1,800 | 0 | 12.8 | 0.0 | 572.5 |
| BAL | 8 | 8 | 6.8 | 6.2 |
-15% -1.2 |
800 | 0 | 15.3 | 0.7 | 13.6 |
| HSG | 14.7 | 16.4 | 12.5 | 12.5 |
-15.0% -2.2 |
84,982,300 | -0.9 | 17.9 | 0.9 | 15.6 |
| BLN | 7.9 | 9 | 6.4 | 6.7 |
-15.2% -1.2 |
4,100 | 0 | 10.9 | 0.2 | 33.3 |
| CCT | 10.5 | 10.5 | 7.7 | 8.9 |
-15.2% -1.6 |
4,400 | 0 | 9.4 | 0.1 | 80.8 |
| KTL | 24.8 | 24.8 | 21 | 21 |
-15.3% -3.8 |
8,900 | 0 | 22.4 | 2.2 | 7.7 |
| GTD | 166.9 | 166.9 | 141.1 | 141.1 |
-15.5% -25.8 |
4,100 | 0 | 2.8 | 0 | 0 |
| DCR | 5 | 5 | 3.6 | 3.8 |
-16% -0.8 |
17,700 | 0 | 11.7 | 0.0 | 205 |
| EIN | 2.5 | 2.5 | 2.1 | 2.2 |
-16% -0.4 |
66,000 | 0 | 8.4 | 0 | 0 |
| VNI | 7.5 | 7.6 | 6.3 | 6.3 |
-16% -1.2 |
16,300 | 0 | 4.5 | 0.0 | 575 |
| PLP | 5.2 | 5.3 | 4.4 | 4.5 |
-16.0% -0.8 |
2,139,600 | 0 | 11.4 | 0.1 | 82 |
| BMV | 4.9 | 4.9 | 4 | 4 |
-16.3% -0.8 |
1,700 | 0 | 10.2 | 0.1 | 68.8 |
| CAD | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
3,100 | 0 | 0 | 0 | 0 |
| CI5 | 4.8 | 6 | 3.9 | 3.9 |
-16.7% -0.8 |
52,800 | 0 | 13.2 | 0.1 | 84.4 |
| PXM | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
134,800 | 0 | 0 | 0 | 0 |
| PCF | 4.1 | 4.8 | 3.1 | 3.4 |
-17.1% -0.7 |
242,300 | 0 | 7.1 | 0.0 | 280 |
| VTG | 4.1 | 4.1 | 3.4 | 3.4 |
-17.1% -0.7 |
2,200 | 0 | 9.0 | 0.3 | 32.3 |
| HAM | 52 | 52 | 43 | 45 |
-17.3% -9 |
15,800 | 0 | 29.6 | 4.3 | 9.1 |
| FID | 2.3 | 2.3 | 1.9 | 1.9 |
-17.4% -0.4 |
2,154,100 | 0 | 11.5 | 0.5 | 2.7 |
| YBC | 8.6 | 8.6 | 7 | 7 |
-17.4% -1.5 |
12,000 | 0 | 10.5 | 0.7 | 16.1 |
| VCX | 11.9 | 12 | 8.6 | 7.4 |
-17.7% -2.1 |
65,400 | 0 | 9.0 | 0.9 | 11.8 |
| PCG | 2.8 | 2.8 | 2.3 | 2.3 |
-17.9% -0.5 |
3,800 | 0 | 8.4 | 0 | 0 |
| DCS | 1.1 | 1.1 | 0.9 | 0.9 |
-18.2% -0.2 |
1,574,500 | 0 | 10.5 | 0.0 | 100 |
| RIC | 11 | 11 | 8.2 | 9.7 |
-18.2% -2 |
76,600 | 0 | 7 | 0 | 0 |
| BSH | 20.1 | 20.5 | 16.3 | 16.3 |
-18.5% -3.7 |
52,800 | 0 | 17.1 | 2.3 | 9.6 |
| PJC | 30.6 | 30.6 | 24.9 | 27.3 |
-18.6% -5.7 |
1,900 | 0 | 21.0 | 3.6 | 7.5 |
| SDU | 10.2 | 10.2 | 7.6 | 8.3 |
-18.6% -1.9 |
700 | 0 | 17.7 | 0.1 | 330 |
| VC9 | 5.9 | 5.9 | 4.8 | 4.8 |
-18.6% -1.1 |
1,310,000 | 0 | 3.7 | 0.1 | 84 |
| AAV | 8.8 | 9 | 7.1 | 7.1 |
-19.3% -1.7 |
18,068,300 | 0.3 | 11.1 | 0 | 0 |
| PHS | 11.9 | 12.4 | 9.5 | 9.6 |
-19.3% -2.3 |
8,600 | 0 | 13.8 | 0 | 0 |
| VLG | 9.8 | 9.8 | 7.9 | 8.1 |
-19.4% -1.9 |
48,200 | 0 | 12.5 | 2.0 | 4.6 |
| BWA | 16.4 | 16.4 | 13.2 | 11.3 |
-19.6% -3.2 |
1,000 | 0 | 12.8 | 0.4 | 33.9 |
| DHD | 38.6 | 39.5 | 31 | 29.3 |
-19.7% -7.6 |
59,400 | 0 | 16.3 | 1.5 | 24.8 |
| HSI | 0.5 | 0.5 | 0.4 | 0.4 |
-20% -0.1 |
280,500 | -0.0 | 0 | 0 | 0 |
| MEC | 3.5 | 3.5 | 2.8 | 2.8 |
-20% -0.7 |
44,300 | 0 | 0 | 0 | 0 |
| SDA | 2 | 2 | 1.6 | 1.6 |
-20% -0.4 |
1,154,900 | 0 | 7.1 | 0 | 0 |
| VMG | 3 | 3 | 2.4 | 2.4 |
-20% -0.6 |
63,800 | 0 | 2.1 | 0.1 | 60 |
| TV1 | 32.8 | 33.7 | 26.2 | 26.3 |
-20.1% -6.6 |
2,164,300 | 0 | 15.3 | 3.5 | 6.7 |
| TJC | 16.6 | 19.9 | 13.2 | 13.7 |
-20.7% -3.4 |
614,400 | 0 | 20.4 | 0.3 | 80 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| CTP | 8.1 | 8.1 | 6.3 | 6.4 |
-21.0% -1.7 |
3,056,400 | 0 | 12.3 | 0.0 | 620 |
| APT | 3.3 | 3.3 | 2.6 | 2.6 |
-21.2% -0.7 |
900 | 0 | 0 | 0 | 0 |
| TTG | 14 | 15 | 10.7 | 11.7 |
-21.4% -3 |
62,500 | 0 | 6.5 | 0.6 | 17.8 |
| VNY | 5.4 | 5.4 | 4.2 | 4.2 |
-22.2% -1.2 |
642,900 | 0 | 6.2 | 0.2 | 28.6 |
| SEP | 19.3 | 19.3 | 15 | 15 |
-22.3% -4.3 |
7,600 | 0 | 11.0 | 0.6 | 36.2 |
| HRC | 47.1 | 47.1 | 36.5 | 34.4 |
-22.5% -10.6 |
46,000 | 0 | 20.1 | 2.2 | 15.3 |
| VE8 | 2.2 | 2.2 | 1.7 | 1.7 |
-22.7% -0.5 |
2,700 | 0 | 0 | 0 | 0 |
| VTQ | 8.2 | 8.2 | 5.9 | 6 |
-23.2% -1.9 |
5,700 | 0 | 7.5 | 0.2 | 203.8 |
| KIP | 12.4 | 12.4 | 9.5 | 10 |
-23.4% -2.9 |
200 | 0 | 18.9 | 1.1 | 13.5 |
| HPI | 23 | 28.5 | 17.6 | 17.6 |
-23.5% -5.4 |
600 | 0 | 7.0 | 1.0 | 21.8 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| TPS | 67.3 | 67.3 | 51 | 51 |
-24.2% -16.3 |
1,300 | 0 | 21.0 | 6.4 | 7.7 |
| GEX | 36.4 | 41.6 | 27.5 | 29.4 |
-24.6% -9.0 |
174,020,900 | 69.6 | 27.1 | 1.9 | 15.7 |
| KSQ | 1.6 | 1.6 | 1.2 | 1.2 |
-25% -0.4 |
1,545,100 | 0 | 8.8 | 0 | 0 |
| VNH | 1.6 | 1.6 | 1.2 | 1.2 |
-25% -0.4 |
270,800 | 0 | 0.6 | 0 | 0 |
| PC1 | 25.8 | 27.5 | 19.2 | 19.8 |
-25.6% -6.6 |
147,132,800 | 0 | 21.5 | 1.3 | 17.3 |
| MKV | 24 | 24 | 16.2 | 17.7 |
-26.3% -6.3 |
115,300 | 0 | 17.4 | 1.5 | 6.5 |
| VTA | 1.9 | 2.1 | 1.4 | 1.4 |
-26.3% -0.5 |
119,800 | 0 | 0.8 | 0 | 0 |
| PND | 7.5 | 7.5 | 5.5 | 6.3 |
-26.7% -2 |
10,100 | 0 | 6.5 | 0.2 | 32.2 |
| VHH | 2.9 | 3 | 2.1 | 2.1 |
-27.6% -0.8 |
10,200 | 0 | 2.3 | 0 | 0 |
| DCL | 52.8 | 52.8 | 36 | 37.8 |
-28.8% -15.2 |
18,638,100 | 0 | 20.6 | 0.7 | 34.2 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |