Ngân hàng TMCP Công Thương Việt Nam (ctg)

35.70
0.15
(0.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.55
35.70
35.75
35.25
7,056,000
Giá sổ sách
EPS
PE
ROA
ROE
25.2
3.8k
7.8 lần
1%
15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
133,119 tỷ
4,806 triệu
3,303,531
33.2 - 22.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,767,171 tỷ
121,168 tỷ
1,458.5%
6.4%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.50 (-1.70) 25.0%
BID 49.75 (0.00) 14.5%
CTG 35.70 (0.15) 9.8%
TCB 40.30 (1.30) 7.9%
VPB 19.70 (-0.05) 7.6%
MBB 23.95 (-0.05) 6.3%
ACB 27.65 (-0.05) 5.4%
HDB 22.90 (-0.60) 3.4%
STB 31.05 (-0.45) 3.4%
SSB 23.00 (0.05) 2.7%
VIB 22.50 (0.20) 2.7%
SHB 12.10 (0.20) 2.1%
MSB 15.70 (-0.15) 1.8%
LPB 17.70 (-0.05) 1.8%
TPB 19.55 (0.05) 1.7%
EIB 18.70 (-0.10) 1.3%
OCB 15.50 (-0.20) 1.2%
BAB 12.70 (0.00) 0.6%
NVB 11.30 (0.00) 0.4%
EVF 17.50 (0.45) 0.4%

Bảng giá giao dịch

MUA BÁN
35.65 1,100 35.70 105,300
35.60 400 35.75 130,100
35.55 14,200 35.80 166,000
Nước ngoài Mua Nước ngoài Bán
714,300 1,275,010

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 35.65 0.45 160,200 160,200
09:15 35.70 0.50 5,300 165,500
09:16 35.70 0.50 8,600 174,100
09:17 35.65 0.45 12,800 186,900
09:18 35.70 0.50 24,300 211,200
09:19 35.65 0.45 24,700 235,900
09:20 35.65 0.45 12,900 248,800
09:21 35.60 0.40 53,100 301,900
09:22 35.60 0.40 36,400 338,300
09:23 35.55 0.35 3,500 341,800
09:24 35.55 0.35 12,500 354,300
09:25 35.55 0.35 38,200 392,500
09:26 35.55 0.35 55,700 448,200
09:27 35.55 0.35 10,000 458,200
09:28 35.55 0.35 11,200 469,400
09:29 35.50 0.30 97,200 566,600
09:30 35.45 0.25 13,000 579,600
09:31 35.50 0.30 14,100 593,700
09:32 35.45 0.25 68,000 661,700
09:33 35.45 0.25 25,000 686,700
09:34 35.50 0.30 19,400 706,100
09:35 35.50 0.30 31,300 737,400
09:36 35.55 0.35 19,300 756,700
09:37 35.55 0.35 20,200 776,900
09:38 35.55 0.35 3,100 780,000
09:39 35.55 0.35 10,800 790,800
09:40 35.60 0.40 5,700 796,500
09:41 35.60 0.40 2,900 799,400
09:42 35.55 0.35 100 799,500
09:43 35.60 0.40 10,800 810,300
09:44 35.60 0.40 4,900 815,200
09:45 35.60 0.40 5,700 820,900
09:46 35.60 0.40 10,800 831,700
09:47 35.60 0.40 5,300 837,000
09:48 35.60 0.40 35,700 872,700
09:49 35.60 0.40 10,500 883,200
09:50 35.60 0.40 4,200 887,400
09:51 35.60 0.40 13,500 900,900
09:52 35.60 0.40 29,700 930,600
09:53 35.60 0.40 20,900 951,500
09:54 35.60 0.40 4,600 956,100
09:55 35.60 0.40 20,800 976,900
09:56 35.60 0.40 10,900 987,800
09:57 35.60 0.40 400 988,200
09:58 35.60 0.40 17,500 1,005,700
09:59 35.55 0.35 17,100 1,022,800
10:10 35.50 0.30 125,000 1,147,800
10:11 35.55 0.35 3,500 1,151,300
10:12 35.50 0.30 7,500 1,158,800
10:13 35.50 0.30 2,000 1,160,800
10:14 35.50 0.30 15,300 1,176,100
10:15 35.50 0.30 1,200 1,177,300
10:16 35.50 0.30 800 1,178,100
10:17 35.50 0.30 600 1,178,700
10:18 35.50 0.30 1,900 1,180,600
10:19 35.50 0.30 200 1,180,800
10:20 35.50 0.30 100 1,180,900
10:21 35.50 0.30 14,000 1,194,900
10:22 35.50 0.30 43,800 1,238,700
10:23 35.50 0.30 21,600 1,260,300
10:24 35.50 0.30 27,200 1,287,500
10:26 35.50 0.30 10,300 1,297,800
10:27 35.50 0.30 1,000 1,298,800
10:28 35.50 0.30 48,600 1,347,400
10:29 35.50 0.30 500 1,347,900
10:30 35.45 0.25 5,600 1,353,500
10:31 35.45 0.25 6,100 1,359,600
10:32 35.45 0.25 7,300 1,366,900
10:33 35.45 0.25 52,300 1,419,200
10:34 35.45 0.25 15,800 1,435,000
10:35 35.45 0.25 1,100 1,436,100
10:36 35.40 0.20 89,800 1,525,900
10:37 35.45 0.25 20,200 1,546,100
10:38 35.45 0.25 4,900 1,551,000
10:39 35.40 0.20 51,800 1,602,800
10:40 35.45 0.25 53,000 1,655,800
10:41 35.45 0.25 1,200 1,657,000
10:42 35.40 0.20 13,100 1,670,100
10:43 35.40 0.20 8,000 1,678,100
10:44 35.40 0.20 35,600 1,713,700
10:45 35.40 0.20 7,300 1,721,000
10:46 35.30 0.10 192,300 1,913,300
10:47 35.30 0.10 51,300 1,964,600
10:48 35.25 0.05 20,100 1,984,700
10:49 35.25 0.05 9,700 1,994,400
10:50 35.30 0.10 13,700 2,008,100
10:51 35.30 0.10 2,300 2,010,400
10:52 35.30 0.10 2,800 2,013,200
10:53 35.30 0.10 2,000 2,015,200
10:54 35.30 0.10 5,200 2,020,400
10:55 35.30 0.10 3,200 2,023,600
10:56 35.30 0.10 23,000 2,046,600
10:57 35.30 0.10 12,800 2,059,400
10:58 35.35 0.15 105,500 2,164,900
10:59 35.35 0.15 10,400 2,175,300
11:10 35.40 0.20 118,800 2,294,100
11:11 35.40 0.20 33,400 2,327,500
11:12 35.40 0.20 7,600 2,335,100
11:13 35.40 0.20 13,300 2,348,400
11:14 35.45 0.25 22,100 2,370,500
11:15 35.45 0.25 3,000 2,373,500
11:16 35.40 0.20 4,200 2,377,700
11:17 35.40 0.20 11,400 2,389,100
11:18 35.45 0.25 16,000 2,405,100
11:19 35.45 0.25 23,800 2,428,900
11:20 35.45 0.25 17,700 2,446,600
11:21 35.45 0.25 9,300 2,455,900
11:22 35.50 0.30 25,000 2,480,900
11:23 35.45 0.25 41,800 2,522,700
11:24 35.45 0.25 33,800 2,556,500
11:25 35.45 0.25 6,000 2,562,500
11:26 35.45 0.25 26,300 2,588,800
11:27 35.45 0.25 4,200 2,593,000
11:28 35.45 0.25 7,700 2,600,700
11:29 35.45 0.25 8,100 2,608,800
12:59 35.45 0.25 12,000 2,620,800
13:10 35.50 0.30 123,700 2,744,500
13:11 35.50 0.30 33,600 2,778,100
13:12 35.50 0.30 700 2,778,800
13:13 35.55 0.35 7,400 2,786,200
13:14 35.50 0.30 6,400 2,792,600
13:15 35.55 0.35 165,900 2,958,500
13:16 35.55 0.35 140,500 3,099,000
13:17 35.55 0.35 52,000 3,151,000
13:18 35.60 0.40 163,900 3,314,900
13:19 35.60 0.40 16,700 3,331,600
13:20 35.55 0.35 79,000 3,410,600
13:21 35.55 0.35 17,600 3,428,200
13:22 35.55 0.35 71,400 3,499,600
13:23 35.55 0.35 23,600 3,523,200
13:24 35.60 0.40 72,200 3,595,400
13:25 35.60 0.40 111,600 3,707,000
13:26 35.60 0.40 86,300 3,793,300
13:27 35.65 0.45 137,100 3,930,400
13:28 35.55 0.35 74,000 4,004,400
13:29 35.55 0.35 41,600 4,046,000
13:30 35.55 0.35 46,800 4,092,800
13:31 35.55 0.35 30,900 4,123,700
13:32 35.55 0.35 32,500 4,156,200
13:33 35.55 0.35 22,600 4,178,800
13:34 35.50 0.30 11,400 4,190,200
13:35 35.55 0.35 30,300 4,220,500
13:36 35.55 0.35 8,000 4,228,500
13:37 35.55 0.35 12,700 4,241,200
13:38 35.55 0.35 15,600 4,256,800
13:39 35.55 0.35 14,400 4,271,200
13:40 35.50 0.30 14,400 4,285,600
13:41 35.55 0.35 103,000 4,388,600
13:42 35.50 0.30 17,600 4,406,200
13:43 35.50 0.30 43,700 4,449,900
13:44 35.50 0.30 15,200 4,465,100
13:45 35.50 0.30 16,100 4,481,200
13:46 35.50 0.30 15,700 4,496,900
13:47 35.50 0.30 9,000 4,505,900
13:48 35.60 0.40 46,500 4,552,400
13:49 35.55 0.35 11,800 4,564,200
13:50 35.50 0.30 1,000 4,565,200
13:51 35.50 0.30 61,100 4,626,300
13:52 35.50 0.30 21,300 4,647,600
13:53 35.50 0.30 24,000 4,671,600
13:54 35.50 0.30 31,100 4,702,700
13:55 35.55 0.35 26,800 4,729,500
13:56 35.50 0.30 6,700 4,736,200
13:57 35.50 0.30 81,400 4,817,600
13:58 35.50 0.30 62,100 4,879,700
13:59 35.55 0.35 112,800 4,992,500
14:10 35.55 0.35 289,700 5,282,200
14:11 35.60 0.40 93,500 5,375,700
14:12 35.65 0.45 104,600 5,480,300
14:13 35.65 0.45 54,000 5,534,300
14:14 35.65 0.45 90,600 5,624,900
14:15 35.60 0.40 104,000 5,728,900
14:16 35.60 0.40 29,700 5,758,600
14:17 35.60 0.40 37,800 5,796,400
14:18 35.60 0.40 49,900 5,846,300
14:19 35.65 0.45 35,100 5,881,400
14:20 35.70 0.50 37,100 5,918,500
14:21 35.65 0.45 26,600 5,945,100
14:22 35.55 0.35 125,800 6,070,900
14:23 35.55 0.35 64,000 6,134,900
14:24 35.60 0.40 46,600 6,181,500
14:25 35.55 0.35 60,500 6,242,000
14:26 35.60 0.40 35,600 6,277,600
14:27 35.55 0.35 39,800 6,317,400
14:28 35.55 0.35 102,100 6,419,500
14:29 35.60 0.40 60,100 6,479,600
14:44 35.70 0.50 576,400 7,056,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc