Ngân hàng TMCP Công Thương Việt Nam (ctg)

34.95
0.30
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.65
34.55
34.95
34.35
5,230,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
25.2K
3.8K
9.1x
1.4x
1% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
186,070 Bi
5,370 Mi
7,203,383
36.5 - 24.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,026,388 Bi
135,049 Bi
1,500.5%
6.25%
38,438 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
84%
3.4/5
33%
82%

Bảng giá giao dịch

MUA BÁN
34.90 23,100 34.95 163,300
34.85 33,400 35.00 372,200
34.80 24,400 35.05 22,500
Nước ngoài Mua Nước ngoài Bán
219,400 403,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (1.60) 26.7%
BID 48.70 (0.95) 14.6%
CTG 34.95 (0.30) 10.0%
VPB 18.65 (0.30) 7.8%
MBB 24.25 (0.35) 6.8%
ACB 24.50 (0.35) 5.8%
TCB 22.75 (0.55) 4.2%
LPB 30.70 (0.50) 4.2%
HDB 26.60 (0.40) 4.1%
STB 29.85 (0.30) 3.0%
VIB 18.15 (0.15) 2.5%
TPB 18.15 (0.15) 2.1%
SSB 15.45 (0.20) 2.0%
SHB 10.40 (0.15) 2.0%
EIB 18.60 (0.25) 1.7%
OCB 11.60 (0.25) 1.3%
MSB 11.45 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 34.55 -0.35 10,600 10,600
09:17 34.55 -0.35 4,900 15,500
09:18 34.55 -0.35 500 16,000
09:19 34.60 -0.30 100 16,100
09:20 34.60 -0.30 8,200 24,300
09:21 34.60 -0.30 3,700 28,000
09:22 34.60 -0.30 400 28,400
09:23 34.60 -0.30 10,100 38,500
09:24 34.55 -0.35 23,100 61,600
09:25 34.55 -0.35 33,100 94,700
09:26 34.55 -0.35 5,000 99,700
09:27 34.55 -0.35 26,400 126,100
09:28 34.50 -0.40 7,300 133,400
09:29 34.50 -0.40 23,100 156,500
09:30 34.50 -0.40 20,800 177,300
09:31 34.50 -0.40 21,300 198,600
09:32 34.50 -0.40 5,300 203,900
09:33 34.50 -0.40 50,200 254,100
09:34 34.45 -0.45 36,500 290,600
09:35 34.45 -0.45 24,800 315,400
09:36 34.45 -0.45 6,300 321,700
09:37 34.40 -0.50 45,000 366,700
09:38 34.35 -0.55 22,800 389,500
09:39 34.40 -0.50 48,900 438,400
09:40 34.40 -0.50 74,500 512,900
09:41 34.40 -0.50 300 513,200
09:42 34.35 -0.55 63,700 576,900
09:43 34.35 -0.55 12,100 589,000
09:44 34.40 -0.50 6,400 595,400
09:45 34.40 -0.50 16,900 612,300
09:46 34.40 -0.50 69,600 681,900
09:47 34.40 -0.50 65,200 747,100
09:48 34.40 -0.50 4,900 752,000
09:49 34.45 -0.45 11,700 763,700
09:50 34.40 -0.50 6,200 769,900
09:51 34.45 -0.45 36,300 806,200
09:52 34.40 -0.50 22,600 828,800
09:53 34.40 -0.50 26,500 855,300
09:54 34.40 -0.50 32,300 887,600
09:55 34.40 -0.50 4,200 891,800
09:56 34.40 -0.50 14,500 906,300
09:57 34.40 -0.50 12,900 919,200
09:58 34.40 -0.50 25,100 944,300
09:59 34.40 -0.50 19,100 963,400
10:10 34.45 -0.45 214,300 1,177,700
10:11 34.45 -0.45 2,900 1,180,600
10:12 34.50 -0.40 55,500 1,236,100
10:13 34.45 -0.45 8,600 1,244,700
10:14 34.45 -0.45 1,400 1,246,100
10:15 34.45 -0.45 26,500 1,272,600
10:16 34.45 -0.45 22,500 1,295,100
10:17 34.45 -0.45 19,000 1,314,100
10:18 34.45 -0.45 7,500 1,321,600
10:19 34.45 -0.45 10,500 1,332,100
10:20 34.50 -0.40 2,000 1,334,100
10:21 34.50 -0.40 6,400 1,340,500
10:22 34.50 -0.40 1,100 1,341,600
10:23 34.50 -0.40 8,000 1,349,600
10:24 34.45 -0.45 4,600 1,354,200
10:25 34.50 -0.40 35,000 1,389,200
10:26 34.50 -0.40 48,700 1,437,900
10:27 34.55 -0.35 13,600 1,451,500
10:28 34.50 -0.40 5,200 1,456,700
10:29 34.50 -0.40 7,400 1,464,100
10:30 34.50 -0.40 2,300 1,466,400
10:31 34.50 -0.40 1,800 1,468,200
10:32 34.50 -0.40 6,500 1,474,700
10:33 34.50 -0.40 13,200 1,487,900
10:34 34.50 -0.40 4,300 1,492,200
10:35 34.50 -0.40 4,800 1,497,000
10:36 34.50 -0.40 2,100 1,499,100
10:37 34.50 -0.40 4,000 1,503,100
10:38 34.50 -0.40 5,200 1,508,300
10:39 34.50 -0.40 7,600 1,515,900
10:40 34.45 -0.45 66,300 1,582,200
10:41 34.45 -0.45 21,200 1,603,400
10:42 34.50 -0.40 17,800 1,621,200
10:43 34.45 -0.45 1,900 1,623,100
10:44 34.45 -0.45 21,200 1,644,300
10:45 34.45 -0.45 800 1,645,100
10:46 34.45 -0.45 1,000 1,646,100
10:47 34.50 -0.40 500 1,646,600
10:48 34.45 -0.45 1,100 1,647,700
10:49 34.45 -0.45 2,100 1,649,800
10:50 34.50 -0.40 1,600 1,651,400
10:51 34.45 -0.45 68,500 1,719,900
10:52 34.45 -0.45 6,100 1,726,000
10:53 34.45 -0.45 1,400 1,727,400
10:54 34.40 -0.50 1,100 1,728,500
10:55 34.45 -0.45 13,200 1,741,700
10:56 34.45 -0.45 3,800 1,745,500
10:57 34.45 -0.45 2,500 1,748,000
10:58 34.45 -0.45 2,000 1,750,000
10:59 34.45 -0.45 1,200 1,751,200
11:10 34.40 -0.50 76,500 1,827,700
11:11 34.45 -0.45 300 1,828,000
11:12 34.45 -0.45 11,800 1,839,800
11:13 34.40 -0.50 5,800 1,845,600
11:14 34.45 -0.45 50,300 1,895,900
11:15 34.45 -0.45 3,900 1,899,800
11:16 34.45 -0.45 4,500 1,904,300
11:17 34.45 -0.45 18,300 1,922,600
11:18 34.45 -0.45 6,600 1,929,200
11:19 34.40 -0.50 4,000 1,933,200
11:20 34.40 -0.50 45,400 1,978,600
11:21 34.40 -0.50 94,900 2,073,500
11:22 34.35 -0.55 10,200 2,083,700
11:23 34.35 -0.55 49,300 2,133,000
11:24 34.40 -0.50 11,500 2,144,500
11:25 34.40 -0.50 2,800 2,147,300
11:26 34.40 -0.50 11,800 2,159,100
11:27 34.35 -0.55 5,400 2,164,500
11:28 34.40 -0.50 65,100 2,229,600
11:29 34.40 -0.50 13,200 2,242,800
11:30 34.35 -0.55 61,500 2,304,300
11:31 34.35 -0.55 500 2,304,800
13:10 34.35 -0.55 162,400 2,467,200
13:11 34.40 -0.50 3,100 2,470,300
13:12 34.40 -0.50 2,600 2,472,900
13:13 34.35 -0.55 20,000 2,492,900
13:14 34.45 -0.45 35,800 2,528,700
13:15 34.45 -0.45 7,100 2,535,800
13:16 34.45 -0.45 1,900 2,537,700
13:17 34.45 -0.45 4,000 2,541,700
13:18 34.40 -0.50 24,800 2,566,500
13:19 34.45 -0.45 42,400 2,608,900
13:20 34.50 -0.40 10,300 2,619,200
13:21 34.40 -0.50 47,700 2,666,900
13:22 34.45 -0.45 4,400 2,671,300
13:23 34.45 -0.45 10,700 2,682,000
13:24 34.45 -0.45 10,400 2,692,400
13:25 34.45 -0.45 25,400 2,717,800
13:26 34.45 -0.45 14,400 2,732,200
13:27 34.45 -0.45 3,800 2,736,000
13:28 34.40 -0.50 40,800 2,776,800
13:29 34.45 -0.45 6,500 2,783,300
13:30 34.40 -0.50 1,600 2,784,900
13:31 34.40 -0.50 2,200 2,787,100
13:32 34.40 -0.50 1,400 2,788,500
13:33 34.45 -0.45 9,200 2,797,700
13:34 34.45 -0.45 48,500 2,846,200
13:35 34.45 -0.45 15,400 2,861,600
13:36 34.50 -0.40 2,900 2,864,500
13:37 34.45 -0.45 3,400 2,867,900
13:38 34.45 -0.45 5,900 2,873,800
13:39 34.50 -0.40 4,700 2,878,500
13:40 34.50 -0.40 21,800 2,900,300
13:41 34.50 -0.40 21,700 2,922,000
13:42 34.50 -0.40 7,100 2,929,100
13:43 34.45 -0.45 5,000 2,934,100
13:44 34.50 -0.40 30,600 2,964,700
13:45 34.50 -0.40 3,900 2,968,600
13:46 34.50 -0.40 30,500 2,999,100
13:47 34.55 -0.35 8,300 3,007,400
13:48 34.50 -0.40 2,400 3,009,800
13:49 34.50 -0.40 20,200 3,030,000
13:50 34.50 -0.40 14,100 3,044,100
13:51 34.50 -0.40 9,900 3,054,000
13:52 34.45 -0.45 3,100 3,057,100
13:53 34.50 -0.40 3,700 3,060,800
13:54 34.50 -0.40 7,800 3,068,600
13:55 34.55 -0.35 75,700 3,144,300
13:56 34.55 -0.35 25,300 3,169,600
13:57 34.55 -0.35 6,600 3,176,200
13:58 34.60 -0.30 11,400 3,187,600
13:59 34.60 -0.30 8,200 3,195,800
14:10 34.65 -0.25 433,300 3,629,100
14:11 34.65 -0.25 112,600 3,741,700
14:12 34.65 -0.25 10,000 3,751,700
14:13 34.70 -0.20 55,500 3,807,200
14:14 34.70 -0.20 7,700 3,814,900
14:15 34.70 -0.20 8,600 3,823,500
14:16 34.70 -0.20 15,100 3,838,600
14:17 34.70 -0.20 26,500 3,865,100
14:18 34.70 -0.20 90,200 3,955,300
14:19 34.70 -0.20 25,200 3,980,500
14:20 34.75 -0.15 37,100 4,017,600
14:21 34.80 -0.10 142,100 4,159,700
14:22 34.80 -0.10 91,500 4,251,200
14:23 34.90 0 65,400 4,316,600
14:24 34.85 -0.05 51,300 4,367,900
14:25 34.85 -0.05 29,900 4,397,800
14:26 34.90 0 55,900 4,453,700
14:27 34.85 -0.05 32,900 4,486,600
14:28 34.90 0 94,800 4,581,400
14:29 34.85 -0.05 172,600 4,754,000
14:30 34.90 0 61,700 4,815,700
14:31 34.60 -0.30 14,300 4,830,000
14:46 34.95 0.05 400,100 5,230,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,138,27930,951,96532,637,23832,837,820132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,749,9466,210,2827,698,5814,870,95024,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,409,3595,002,5246,143,2243,895,32220,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,409,3595,002,5246,143,2243,895,32220,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,161,436,3022,077,615,0562,032,690,0171,888,338,2952,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ2,026,387,6031,947,932,1811,905,980,7521,767,170,7401,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu135,048,699129,682,875126,709,265121,167,555125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng |