Ngân hàng TMCP Công Thương Việt Nam (ctg)

32.05
0.50
(1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.55
31.55
32.15
31.55
3,281,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.2k
3.8k
8.3 lần
1.3 lần
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
169,423 tỷ
5,370 triệu
7,195,869
36.5 - 24.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,947,932 tỷ
129,683 tỷ
1,502.1%
6.24%
26,749 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
84%
3.5/5
34%
63%

Bảng giá giao dịch

MUA BÁN
32.05 24,300 32.10 52,100
32.00 88,100 32.15 98,900
31.95 26,000 32.20 97,500
Nước ngoài Mua Nước ngoài Bán
582,300 52,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.55 -0.65 19,100 19,100
09:16 31.80 -0.40 900 20,000
09:18 31.75 -0.45 35,000 55,000
09:19 31.70 -0.50 7,500 62,500
09:20 31.75 -0.45 6,700 69,200
09:21 31.75 -0.45 7,500 76,700
09:22 31.70 -0.50 5,800 82,500
09:23 31.70 -0.50 8,100 90,600
09:24 31.70 -0.50 5,600 96,200
09:25 31.70 -0.50 900 97,100
09:26 31.65 -0.55 33,700 130,800
09:27 31.65 -0.55 36,400 167,200
09:28 31.65 -0.55 6,000 173,200
09:29 31.60 -0.60 38,000 211,200
09:30 31.65 -0.55 29,200 240,400
09:31 31.70 -0.50 21,000 261,400
09:32 31.65 -0.55 1,100 262,500
09:33 31.65 -0.55 29,800 292,300
09:34 31.65 -0.55 24,400 316,700
09:35 31.60 -0.60 2,700 319,400
09:36 31.65 -0.55 25,300 344,700
09:37 31.60 -0.60 2,000 346,700
09:38 31.60 -0.60 18,900 365,600
09:39 31.60 -0.60 700 366,300
09:40 31.60 -0.60 14,700 381,000
09:41 31.60 -0.60 57,300 438,300
09:42 31.60 -0.60 43,100 481,400
09:43 31.65 -0.55 34,500 515,900
09:45 31.65 -0.55 6,100 522,000
09:46 31.65 -0.55 300 522,300
09:47 31.65 -0.55 2,100 524,400
09:48 31.70 -0.50 20,300 544,700
09:49 31.60 -0.60 17,600 562,300
09:50 31.70 -0.50 3,800 566,100
09:51 31.75 -0.45 26,400 592,500
09:53 31.75 -0.45 6,600 599,100
09:54 31.75 -0.45 2,600 601,700
09:55 31.70 -0.50 5,700 607,400
09:56 31.70 -0.50 10,300 617,700
09:57 31.70 -0.50 700 618,400
09:58 31.70 -0.50 600 619,000
09:59 31.70 -0.50 2,000 621,000
10:10 31.70 -0.50 165,500 786,500
10:11 31.75 -0.45 1,800 788,300
10:12 31.75 -0.45 4,700 793,000
10:13 31.75 -0.45 7,700 800,700
10:14 31.75 -0.45 2,700 803,400
10:15 31.75 -0.45 2,900 806,300
10:16 31.75 -0.45 1,700 808,000
10:17 31.80 -0.40 20,100 828,100
10:18 31.80 -0.40 2,700 830,800
10:19 31.80 -0.40 2,700 833,500
10:20 31.80 -0.40 2,600 836,100
10:21 31.80 -0.40 9,800 845,900
10:22 31.80 -0.40 11,700 857,600
10:23 31.80 -0.40 1,800 859,400
10:24 31.90 -0.30 39,700 899,100
10:25 31.85 -0.35 12,400 911,500
10:26 31.85 -0.35 1,900 913,400
10:27 31.85 -0.35 5,500 918,900
10:28 31.90 -0.30 28,000 946,900
10:29 31.90 -0.30 6,700 953,600
10:30 31.90 -0.30 21,100 974,700
10:31 31.90 -0.30 16,300 991,000
10:32 31.90 -0.30 18,400 1,009,400
10:33 31.95 -0.25 19,900 1,029,300
10:34 31.90 -0.30 4,200 1,033,500
10:35 31.90 -0.30 8,600 1,042,100
10:36 31.90 -0.30 7,300 1,049,400
10:37 31.90 -0.30 8,500 1,057,900
10:38 31.90 -0.30 8,200 1,066,100
10:39 31.90 -0.30 26,500 1,092,600
10:40 31.90 -0.30 7,400 1,100,000
10:41 31.90 -0.30 56,500 1,156,500
10:42 31.90 -0.30 11,500 1,168,000
10:43 31.90 -0.30 66,300 1,234,300
10:44 31.90 -0.30 5,600 1,239,900
10:45 31.95 -0.25 9,800 1,249,700
10:46 31.95 -0.25 4,000 1,253,700
10:47 31.90 -0.30 10,800 1,264,500
10:48 31.90 -0.30 7,100 1,271,600
10:49 31.90 -0.30 7,700 1,279,300
10:50 31.95 -0.25 8,000 1,287,300
10:51 31.95 -0.25 24,800 1,312,100
10:52 31.90 -0.30 3,000 1,315,100
10:53 31.95 -0.25 6,300 1,321,400
10:54 31.95 -0.25 14,600 1,336,000
10:55 31.95 -0.25 4,400 1,340,400
10:56 31.85 -0.35 35,300 1,375,700
10:57 31.85 -0.35 10,400 1,386,100
10:58 31.95 -0.25 26,900 1,413,000
10:59 31.95 -0.25 6,300 1,419,300
11:10 31.95 -0.25 146,800 1,566,100
11:11 31.95 -0.25 2,600 1,568,700
11:12 31.95 -0.25 8,000 1,576,700
11:13 31.95 -0.25 4,000 1,580,700
11:14 31.90 -0.30 4,300 1,585,000
11:15 31.95 -0.25 7,500 1,592,500
11:16 31.95 -0.25 28,200 1,620,700
11:17 31.95 -0.25 3,300 1,624,000
11:18 31.85 -0.35 72,900 1,696,900
11:19 31.90 -0.30 17,300 1,714,200
11:20 31.95 -0.25 9,800 1,724,000
11:21 31.95 -0.25 25,800 1,749,800
11:22 31.95 -0.25 3,200 1,753,000
11:23 31.95 -0.25 3,400 1,756,400
11:24 31.95 -0.25 4,200 1,760,600
11:25 31.95 -0.25 10,400 1,771,000
11:26 31.95 -0.25 3,400 1,774,400
11:27 32 -0.20 5,000 1,779,400
11:28 32 -0.20 54,200 1,833,600
11:29 32 -0.20 3,400 1,837,000
11:30 32 -0.20 2,500 1,839,500
13:10 31.90 -0.30 191,700 2,031,200
13:11 31.90 -0.30 4,900 2,036,100
13:12 31.95 -0.25 27,800 2,063,900
13:13 31.95 -0.25 4,300 2,068,200
13:14 31.95 -0.25 10,400 2,078,600
13:15 32 -0.20 3,000 2,081,600
13:16 31.95 -0.25 12,900 2,094,500
13:17 32 -0.20 5,900 2,100,400
13:18 32 -0.20 78,600 2,179,000
13:19 32.05 -0.15 6,100 2,185,100
13:20 32.05 -0.15 26,400 2,211,500
13:21 32.10 -0.10 17,700 2,229,200
13:22 32.15 -0.05 8,500 2,237,700
13:23 32.15 -0.05 6,200 2,243,900
13:24 32.10 -0.10 20,500 2,264,400
13:25 32.05 -0.15 21,600 2,286,000
13:26 32.05 -0.15 3,300 2,289,300
13:27 32.05 -0.15 1,700 2,291,000
13:28 32.05 -0.15 32,400 2,323,400
13:29 32.05 -0.15 4,700 2,328,100
13:30 32.05 -0.15 13,100 2,341,200
13:31 32.05 -0.15 10,600 2,351,800
13:32 32.15 -0.05 43,100 2,394,900
13:33 32.10 -0.10 6,900 2,401,800
13:34 32.10 -0.10 14,400 2,416,200
13:35 32.10 -0.10 2,900 2,419,100
13:36 32.05 -0.15 6,600 2,425,700
13:37 32.05 -0.15 3,100 2,428,800
13:38 32.05 -0.15 5,300 2,434,100
13:39 32.05 -0.15 5,800 2,439,900
13:40 32 -0.20 13,900 2,453,800
13:41 32.05 -0.15 11,400 2,465,200
13:42 32 -0.20 4,000 2,469,200
13:43 32.05 -0.15 5,300 2,474,500
13:44 32.05 -0.15 7,700 2,482,200
13:45 32.05 -0.15 19,800 2,502,000
13:46 32.05 -0.15 14,000 2,516,000
13:47 32.05 -0.15 2,600 2,518,600
13:48 32.05 -0.15 2,700 2,521,300
13:49 32.05 -0.15 2,600 2,523,900
13:50 32.05 -0.15 31,800 2,555,700
13:51 32 -0.20 74,900 2,630,600
13:52 32 -0.20 13,300 2,643,900
13:53 31.95 -0.25 11,700 2,655,600
13:54 31.95 -0.25 3,700 2,659,300
13:55 31.95 -0.25 18,400 2,677,700
13:56 32 -0.20 5,600 2,683,300
13:57 31.95 -0.25 8,200 2,691,500
13:58 31.95 -0.25 7,600 2,699,100
13:59 31.95 -0.25 11,400 2,710,500
14:10 32 -0.20 112,100 2,822,600
14:11 32 -0.20 3,200 2,825,800
14:12 31.95 -0.25 28,500 2,854,300
14:13 32.05 -0.15 4,500 2,858,800
14:14 32 -0.20 11,200 2,870,000
14:15 32 -0.20 14,700 2,884,700
14:16 32.05 -0.15 2,800 2,887,500
14:17 32.05 -0.15 5,800 2,893,300
14:18 32 -0.20 5,600 2,898,900
14:19 32 -0.20 34,200 2,933,100
14:20 32 -0.20 2,400 2,935,500
14:21 32 -0.20 3,200 2,938,700
14:22 32 -0.20 12,700 2,951,400
14:23 32.05 -0.15 8,100 2,959,500
14:24 32.05 -0.15 29,700 2,989,200
14:25 32.05 -0.15 9,600 2,998,800
14:26 32.05 -0.15 11,100 3,009,900
14:27 32.05 -0.15 21,000 3,030,900
14:28 32 -0.20 9,000 3,039,900
14:29 32.10 -0.10 40,000 3,079,900
14:30 32.05 -0.15 1,200 3,081,100
14:45 32.05 -0.15 200,000 3,281,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,951,96532,637,23832,837,82034,116,537132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,210,2827,698,5814,870,9506,550,19624,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,077,615,0562,032,690,0171,888,338,2951,860,104,5222,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ1,947,932,1811,905,980,7521,767,170,7401,742,849,6971,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu129,682,875126,709,265121,167,555117,254,825125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc