Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.10	-0.20	1,405,500	1,405,500
09:17	13.10	-0.20	230,800	1,636,300
09:18	13.10	-0.20	1,092,800	2,729,100
09:19	13.10	-0.20	182,400	2,911,500
09:20	13.05	-0.25	205,700	3,117,200
09:21	13.10	-0.20	127,000	3,244,200
09:22	13.10	-0.20	176,500	3,420,700
09:23	13.10	-0.20	1,179,800	4,600,500
09:24	13.10	-0.20	572,400	5,172,900
09:25	13.10	-0.20	257,300	5,430,200
09:26	13.15	-0.15	179,100	5,609,300
09:27	13.15	-0.15	90,700	5,700,000
09:28	13.10	-0.20	268,200	5,968,200
09:29	13.15	-0.15	134,700	6,102,900
09:30	13.10	-0.20	203,100	6,306,000
09:31	13.15	-0.15	46,900	6,352,900
09:32	13.10	-0.20	86,800	6,439,700
09:33	13.10	-0.20	56,200	6,495,900
09:34	13.15	-0.15	145,500	6,641,400
09:35	13.10	-0.20	39,300	6,680,700
09:36	13.10	-0.20	75,900	6,756,600
09:37	13.15	-0.15	520,100	7,276,700
09:38	13.10	-0.20	544,500	7,821,200
09:39	13.10	-0.20	21,800	7,843,000
09:40	13.10	-0.20	61,500	7,904,500
09:41	13.10	-0.20	95,200	7,999,700
09:42	13.10	-0.20	316,300	8,316,000
09:43	13.10	-0.20	105,100	8,421,100
09:44	13.10	-0.20	85,700	8,506,800
09:45	13.10	-0.20	193,400	8,700,200
09:46	13.10	-0.20	196,900	8,897,100
09:47	13.10	-0.20	374,700	9,271,800
09:48	13.10	-0.20	99,500	9,371,300
09:49	13.05	-0.25	61,000	9,432,300
09:50	13.10	-0.20	69,100	9,501,400
09:51	13.10	-0.20	73,200	9,574,600
09:52	13.10	-0.20	35,500	9,610,100
09:53	13.05	-0.25	59,000	9,669,100
09:54	13.10	-0.20	84,700	9,753,800
09:55	13.05	-0.25	80,500	9,834,300
09:56	13.05	-0.25	3,516,000	13,350,300
09:57	13.05	-0.25	75,600	13,425,900
09:58	13.05	-0.25	68,200	13,494,100
09:59	13	-0.30	29,600	13,523,700
10:10	13.05	-0.25	3,747,700	17,271,400
10:11	13.10	-0.20	30,700	17,302,100
10:12	13.10	-0.20	457,400	17,759,500
10:13	13.10	-0.20	215,200	17,974,700
10:14	13.15	-0.15	53,500	18,028,200
10:15	13.10	-0.20	65,400	18,093,600
10:16	13.10	-0.20	50,600	18,144,200
10:17	13.15	-0.15	266,100	18,410,300
10:18	13.15	-0.15	12,700	18,423,000
10:19	13.10	-0.20	37,200	18,460,200
10:20	13.10	-0.20	155,200	18,615,400
10:21	13.10	-0.20	1,600	18,617,000
10:22	13.10	-0.20	789,100	19,406,100
10:23	13.10	-0.20	17,800	19,423,900
10:24	13.10	-0.20	208,900	19,632,800
10:25	13.10	-0.20	43,300	19,676,100
10:26	13.05	-0.25	27,200	19,703,300
10:27	13.10	-0.20	106,700	19,810,000
10:28	13.10	-0.20	258,700	20,068,700
10:29	13.10	-0.20	61,200	20,129,900
10:30	13.10	-0.20	53,200	20,183,100
10:31	13.10	-0.20	11,700	20,194,800
10:32	13.10	-0.20	40,200	20,235,000
10:33	13.10	-0.20	68,000	20,303,000
10:34	13.05	-0.25	7,400	20,310,400
10:35	13.10	-0.20	19,000	20,329,400
10:36	13.10	-0.20	95,200	20,424,600
10:37	13.10	-0.20	63,400	20,488,000
10:38	13.05	-0.25	245,500	20,733,500
10:39	13.10	-0.20	70,500	20,804,000
10:40	13.10	-0.20	37,800	20,841,800
10:41	13.10	-0.20	110,800	20,952,600
10:42	13.10	-0.20	113,700	21,066,300
10:43	13.10	-0.20	15,300	21,081,600
10:44	13.10	-0.20	76,600	21,158,200
10:45	13.10	-0.20	26,400	21,184,600
10:46	13.10	-0.20	11,100	21,195,700
10:47	13.10	-0.20	405,300	21,601,000
10:48	13.10	-0.20	485,300	22,086,300
10:49	13.10	-0.20	520,700	22,607,000
10:50	13.10	-0.20	16,700	22,623,700
10:51	13.15	-0.15	349,300	22,973,000
10:52	13.15	-0.15	36,900	23,009,900
10:53	13.15	-0.15	625,700	23,635,600
10:54	13.10	-0.20	11,500	23,647,100
10:55	13.10	-0.20	18,000	23,665,100
10:56	13.15	-0.15	12,200	23,677,300
10:57	13.15	-0.15	21,300	23,698,600
10:58	13.15	-0.15	313,600	24,012,200
10:59	13.15	-0.15	40,700	24,052,900
11:10	13.10	-0.20	1,457,300	25,510,200
11:11	13.10	-0.20	30,800	25,541,000
11:12	13.10	-0.20	31,100	25,572,100
11:13	13.10	-0.20	60,000	25,632,100
11:14	13.10	-0.20	195,100	25,827,200
11:15	13.05	-0.25	11,400	25,838,600
11:16	13.05	-0.25	14,200	25,852,800
11:17	13.10	-0.20	19,100	25,871,900
11:18	13.05	-0.25	400	25,872,300
11:19	13.05	-0.25	62,000	25,934,300
11:20	13.05	-0.25	937,700	26,872,000
11:21	13.05	-0.25	789,700	27,661,700
11:22	13.05	-0.25	16,100	27,677,800
11:23	13.05	-0.25	18,600	27,696,400
11:24	13.05	-0.25	188,100	27,884,500
11:25	13.10	-0.20	79,700	27,964,200
11:26	13.05	-0.25	544,000	28,508,200
11:27	13.05	-0.25	144,300	28,652,500
11:28	13.05	-0.25	351,200	29,003,700
11:29	13.05	-0.25	46,800	29,050,500
11:30	13.05	-0.25	69,600	29,120,100
11:31	13	-0.30	1,000	29,121,100
13:10	13	-0.30	6,255,200	35,376,300
13:11	13	-0.30	73,300	35,449,600
13:13	13.05	-0.25	165,000	35,614,600
13:14	13	-0.30	616,800	36,231,400
13:15	13	-0.30	73,700	36,305,100
13:16	13	-0.30	67,200	36,372,300
13:17	13	-0.30	58,500	36,430,800
13:18	13	-0.30	20,200	36,451,000
13:19	13	-0.30	20,500	36,471,500
13:20	13	-0.30	36,000	36,507,500
13:21	12.95	-0.35	190,300	36,697,800
13:22	13	-0.30	130,800	36,828,600
13:24	12.95	-0.35	187,400	37,016,000
13:25	12.95	-0.35	48,400	37,064,400
13:26	12.95	-0.35	54,500	37,118,900
13:27	12.95	-0.35	3,079,200	40,198,100
13:28	12.90	-0.40	312,100	40,510,200
13:29	12.90	-0.40	195,400	40,705,600
13:30	12.95	-0.35	47,400	40,753,000
13:31	12.95	-0.35	74,100	40,827,100
13:32	12.95	-0.35	788,700	41,615,800
13:33	12.95	-0.35	26,800	41,642,600
13:34	12.95	-0.35	210,000	41,852,600
13:35	12.95	-0.35	474,000	42,326,600
13:36	12.95	-0.35	44,600	42,371,200
13:37	12.95	-0.35	254,100	42,625,300
13:38	12.95	-0.35	344,500	42,969,800
13:39	13	-0.30	8,000	42,977,800
13:40	12.95	-0.35	11,000	42,988,800
13:41	12.95	-0.35	784,300	43,773,100
13:42	12.95	-0.35	83,800	43,856,900
13:43	12.95	-0.35	90,200	43,947,100
13:44	12.95	-0.35	108,700	44,055,800
13:45	12.95	-0.35	85,000	44,140,800
13:46	12.95	-0.35	261,500	44,402,300
13:47	12.95	-0.35	769,500	45,171,800
13:48	12.95	-0.35	128,800	45,300,600
13:49	12.95	-0.35	207,400	45,508,000
13:50	12.95	-0.35	246,000	45,754,000
13:51	12.95	-0.35	347,600	46,101,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH