Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.85
-0.05
(-0.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.90
11.90
12.15
11.80
47,939,600
14.7k
2.2k
5.6 lần
0.8 lần
1% # 15%
1.3
43,252 tỷ
3,619 triệu
22,858,403
13.5 - 10.1
567,963 tỷ
53,181 tỷ
1,068.0%
8.56%
10,394 tỷ

Bảng giá giao dịch

MUA BÁN
11.80 1,460,500 11.85 165,700
11.75 746,700 11.90 797,300
11.70 1,222,200 11.95 413,800
Nước ngoài Mua Nước ngoài Bán
303,500 2,184,222

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.00 (0.10) 26.0%
BID 48.00 (0.85) 14.2%
CTG 33.00 (0.50) 9.3%
VPB 19.00 (0.00) 8.0%
MBB 24.50 (0.95) 6.6%
ACB 24.50 (0.40) 5.7%
LPB 32.00 (0.40) 4.3%
TCB 23.70 (1.00) 4.2%
HDB 25.20 (0.45) 3.8%
STB 30.40 (0.50) 3.0%
VIB 21.60 (0.30) 2.9%
SSB 20.80 (0.00) 2.8%
SHB 11.85 (-0.05) 2.3%
TPB 17.85 (0.00) 2.1%
EIB 18.55 (-0.20) 1.7%
OCB 14.50 (0.05) 1.6%
MSB 14.80 (0.20) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 11.95 0.10 537,100 537,100
09:16 11.95 0.10 21,700 558,800
09:17 11.95 0.10 10,800 569,600
09:18 11.95 0.10 42,200 611,800
09:19 11.95 0.10 24,200 636,000
09:20 11.95 0.10 23,900 659,900
09:21 11.95 0.10 700 660,600
09:22 11.95 0.10 441,000 1,101,600
09:23 11.95 0.10 307,100 1,408,700
09:24 11.95 0.10 45,900 1,454,600
09:25 11.95 0.10 104,200 1,558,800
09:26 11.95 0.10 86,700 1,645,500
09:27 11.95 0.10 18,600 1,664,100
09:28 11.95 0.10 80,100 1,744,200
09:29 11.95 0.10 9,500 1,753,700
09:30 11.95 0.10 4,700 1,758,400
09:31 11.95 0.10 91,800 1,850,200
09:32 11.95 0.10 167,400 2,017,600
09:33 11.95 0.10 1,700 2,019,300
09:34 11.95 0.10 17,800 2,037,100
09:35 11.95 0.10 20,500 2,057,600
09:36 11.95 0.10 17,700 2,075,300
09:37 11.95 0.10 12,500 2,087,800
09:38 11.95 0.10 119,600 2,207,400
09:39 11.95 0.10 164,800 2,372,200
09:40 11.95 0.10 22,500 2,394,700
09:41 11.90 0.05 15,800 2,410,500
09:42 11.95 0.10 27,700 2,438,200
09:43 11.95 0.10 54,700 2,492,900
09:44 11.95 0.10 43,000 2,535,900
09:45 11.95 0.10 327,600 2,863,500
09:46 11.95 0.10 197,600 3,061,100
09:47 12 0.15 92,700 3,153,800
09:48 12 0.15 26,000 3,179,800
09:49 12 0.15 2,100 3,181,900
09:50 11.95 0.10 12,200 3,194,100
09:51 11.95 0.10 57,500 3,251,600
09:52 11.95 0.10 15,800 3,267,400
09:53 11.95 0.10 143,400 3,410,800
09:54 11.95 0.10 504,400 3,915,200
09:55 11.95 0.10 206,300 4,121,500
09:56 11.95 0.10 6,000 4,127,500
09:57 11.95 0.10 25,600 4,153,100
09:58 11.90 0.05 65,100 4,218,200
09:59 11.95 0.10 41,400 4,259,600
10:10 11.95 0.10 503,200 4,762,800
10:11 11.90 0.05 32,000 4,794,800
10:13 11.90 0.05 14,300 4,809,100
10:14 11.90 0.05 27,000 4,836,100
10:15 11.90 0.05 203,300 5,039,400
10:16 11.95 0.10 11,100 5,050,500
10:17 11.95 0.10 1,700 5,052,200
10:18 11.90 0.05 222,200 5,274,400
10:19 11.85 0 998,700 6,273,100
10:20 11.85 0 51,300 6,324,400
10:21 11.85 0 288,200 6,612,600
10:22 11.85 0 368,800 6,981,400
10:23 11.85 0 546,300 7,527,700
10:24 11.90 0.05 127,100 7,654,800
10:25 11.85 0 2,900 7,657,700
10:26 11.90 0.05 9,100 7,666,800
10:27 11.85 0 4,700 7,671,500
10:28 11.90 0.05 1,500 7,673,000
10:29 11.90 0.05 11,200 7,684,200
10:30 11.85 0 7,100 7,691,300
10:31 11.85 0 47,300 7,738,600
10:32 11.90 0.05 150,400 7,889,000
10:33 11.90 0.05 97,700 7,986,700
10:34 11.90 0.05 133,300 8,120,000
10:35 11.90 0.05 8,000 8,128,000
10:36 11.90 0.05 1,100 8,129,100
10:37 11.90 0.05 93,100 8,222,200
10:38 11.90 0.05 1,600 8,223,800
10:39 11.90 0.05 1,400 8,225,200
10:40 11.85 0 5,800 8,231,000
10:41 11.85 0 20,800 8,251,800
10:42 11.85 0 3,500 8,255,300
10:43 11.85 0 78,700 8,334,000
10:44 11.85 0 71,500 8,405,500
10:45 11.90 0.05 4,400 8,409,900
10:46 11.90 0.05 10,200 8,420,100
10:47 11.85 0 29,300 8,449,400
10:48 11.85 0 11,100 8,460,500
10:49 11.85 0 25,100 8,485,600
10:50 11.90 0.05 26,300 8,511,900
10:52 11.90 0.05 4,600 8,516,500
10:53 11.90 0.05 96,400 8,612,900
10:54 11.90 0.05 67,100 8,680,000
10:55 11.90 0.05 306,200 8,986,200
10:56 11.90 0.05 167,500 9,153,700
10:57 11.90 0.05 28,400 9,182,100
10:58 11.90 0.05 180,400 9,362,500
10:59 11.90 0.05 379,400 9,741,900
11:10 11.90 0.05 659,300 10,401,200
11:11 11.90 0.05 146,900 10,548,100
11:12 11.90 0.05 93,900 10,642,000
11:13 11.85 0 46,600 10,688,600
11:14 11.85 0 61,300 10,749,900
11:15 11.90 0.05 16,300 10,766,200
11:16 11.90 0.05 5,200 10,771,400
11:17 11.90 0.05 128,900 10,900,300
11:18 11.90 0.05 71,500 10,971,800
11:19 11.90 0.05 3,700 10,975,500
11:20 11.90 0.05 59,800 11,035,300
11:21 11.90 0.05 152,400 11,187,700
11:22 11.90 0.05 6,200 11,193,900
11:24 11.90 0.05 8,200 11,202,100
11:26 11.95 0.10 17,800 11,219,900
11:27 11.95 0.10 1,100 11,221,000
11:28 11.90 0.05 4,000 11,225,000
11:29 11.90 0.05 95,000 11,320,000
11:30 11.90 0.05 5,500 11,325,500
13:10 11.90 0.05 397,100 11,722,600
13:11 11.90 0.05 3,400 11,726,000
13:12 11.90 0.05 15,600 11,741,600
13:13 11.85 0 91,000 11,832,600
13:14 11.90 0.05 15,700 11,848,300
13:16 11.85 0 2,000 11,850,300
13:17 11.90 0.05 7,200 11,857,500
13:18 11.85 0 2,100 11,859,600
13:19 11.85 0 92,000 11,951,600
13:20 11.85 0 263,500 12,215,100
13:21 11.85 0 601,600 12,816,700
13:22 11.85 0 595,000 13,411,700
13:23 11.85 0 293,400 13,705,100
13:24 11.85 0 306,900 14,012,000
13:25 11.85 0 17,500 14,029,500
13:26 11.90 0.05 15,100 14,044,600
13:27 11.85 0 3,700 14,048,300
13:28 11.90 0.05 2,000 14,050,300
13:29 11.90 0.05 39,800 14,090,100
13:30 11.90 0.05 33,400 14,123,500
13:31 11.85 0 12,200 14,135,700
13:32 11.85 0 47,400 14,183,100
13:33 11.90 0.05 41,000 14,224,100
13:34 11.85 0 9,600 14,233,700
13:35 11.85 0 42,900 14,276,600
13:36 11.90 0.05 1,179,600 15,456,200
13:37 11.90 0.05 11,500 15,467,700
13:38 11.90 0.05 22,400 15,490,100
13:39 11.95 0.10 54,800 15,544,900
13:40 11.90 0.05 78,200 15,623,100
13:41 11.95 0.10 309,000 15,932,100
13:42 11.95 0.10 1,422,500 17,354,600
13:43 11.95 0.10 540,200 17,894,800
13:44 11.95 0.10 60,500 17,955,300
13:45 11.95 0.10 667,800 18,623,100
13:46 11.95 0.10 307,400 18,930,500
13:47 11.95 0.10 712,000 19,642,500
13:48 11.95 0.10 338,800 19,981,300
13:49 11.95 0.10 463,000 20,444,300
13:50 11.95 0.10 117,000 20,561,300
13:51 11.95 0.10 381,500 20,942,800
13:52 11.95 0.10 452,600 21,395,400
13:53 11.95 0.10 343,300 21,738,700
13:54 11.95 0.10 70,600 21,809,300
13:55 11.95 0.10 44,800 21,854,100
13:56 11.95 0.10 32,400 21,886,500
13:57 11.90 0.05 75,400 21,961,900
13:58 11.95 0.10 27,500 21,989,400
13:59 11.90 0.05 26,300 22,015,700
14:10 12.10 0.25 11,546,000 33,561,700
14:11 12.05 0.20 890,700 34,452,400
14:12 12.05 0.20 232,000 34,684,400
14:13 12.05 0.20 508,600 35,193,000
14:14 12.05 0.20 248,500 35,441,500
14:15 12.05 0.20 255,000 35,696,500
14:16 12.05 0.20 116,300 35,812,800
14:17 12 0.15 336,200 36,149,000
14:18 12 0.15 581,700 36,730,700
14:19 12 0.15 1,197,300 37,928,000
14:20 11.95 0.10 413,700 38,341,700
14:21 11.90 0.05 734,000 39,075,700
14:22 11.85 0 1,021,900 40,097,600
14:23 11.85 0 690,500 40,788,100
14:24 11.80 -0.05 758,700 41,546,800
14:25 11.85 0 597,200 42,144,000
14:26 11.80 -0.05 230,800 42,374,800
14:27 11.85 0 1,865,400 44,240,200
14:28 11.85 0 945,100 45,185,300
14:29 11.85 0 1,032,800 46,218,100
14:30 11.85 0 104,900 46,323,000
14:45 11.85 0 1,616,600 47,939,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV13,052,42915,132,46213,750,14313,961,44257,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,79810,312,849
Tổng lợi nhuận trước thuế4,017,021734,9742,425,2912,464,3039,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,0541,012,348
Lợi nhuận sau thuế 3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Lợi nhuận sau thuế của công ty mẹ3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Tổng tài sản621,144,113630,424,751595,697,716585,269,850630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140169,035,546
Tổng nợ567,963,139580,544,885546,174,112537,656,308580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099158,555,482
Vốn chủ sở hữu53,180,97449,879,86649,523,60447,613,54250,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,04110,480,064


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc