Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

14.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.95
14.65
14.95
14.60
57,514,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,594 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
14.90 100 14.95 2,474,800
14.85 7,500 15.00 3,153,500
14.80 984,500 15.05 1,017,600
Nước ngoài Mua Nước ngoài Bán
1,441,301 192,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.65 -0.10 1,293,800 1,293,800
09:16 14.65 -0.10 935,200 2,229,000
09:17 14.70 -0.05 97,300 2,326,300
09:18 14.65 -0.10 153,600 2,479,900
09:19 14.65 -0.10 309,400 2,789,300
09:20 14.65 -0.10 158,400 2,947,700
09:21 14.65 -0.10 1,077,200 4,024,900
09:22 14.65 -0.10 826,100 4,851,000
09:23 14.65 -0.10 1,091,200 5,942,200
09:24 14.60 -0.15 235,300 6,177,500
09:25 14.65 -0.10 1,294,000 7,471,500
09:26 14.65 -0.10 578,000 8,049,500
09:27 14.65 -0.10 134,200 8,183,700
09:28 14.65 -0.10 262,100 8,445,800
09:29 14.65 -0.10 189,300 8,635,100
09:30 14.60 -0.15 39,400 8,674,500
09:31 14.65 -0.10 127,600 8,802,100
09:32 14.65 -0.10 46,400 8,848,500
09:33 14.65 -0.10 74,100 8,922,600
09:34 14.65 -0.10 149,000 9,071,600
09:35 14.65 -0.10 187,900 9,259,500
09:36 14.65 -0.10 58,400 9,317,900
09:37 14.65 -0.10 86,500 9,404,400
09:38 14.65 -0.10 145,600 9,550,000
09:39 14.65 -0.10 197,300 9,747,300
09:40 14.65 -0.10 152,100 9,899,400
09:41 14.65 -0.10 26,400 9,925,800
09:42 14.65 -0.10 45,400 9,971,200
09:43 14.65 -0.10 50,400 10,021,600
09:44 14.70 -0.05 299,100 10,320,700
09:45 14.65 -0.10 33,200 10,353,900
09:46 14.65 -0.10 57,900 10,411,800
09:47 14.65 -0.10 51,100 10,462,900
09:48 14.70 -0.05 36,600 10,499,500
09:49 14.70 -0.05 173,900 10,673,400
09:50 14.70 -0.05 241,900 10,915,300
09:51 14.70 -0.05 410,600 11,325,900
09:52 14.70 -0.05 186,800 11,512,700
09:53 14.75 0 14,900 11,527,600
09:54 14.75 0 20,000 11,547,600
09:55 14.80 0.05 824,500 12,372,100
09:56 14.80 0.05 106,700 12,478,800
09:57 14.80 0.05 10,300 12,489,100
09:58 14.80 0.05 36,200 12,525,300
09:59 14.80 0.05 58,800 12,584,100
10:10 14.85 0.10 1,444,100 14,028,200
10:11 14.85 0.10 13,100 14,041,300
10:12 14.85 0.10 14,600 14,055,900
10:13 14.85 0.10 31,400 14,087,300
10:14 14.85 0.10 2,200 14,089,500
10:15 14.85 0.10 9,500 14,099,000
10:16 14.85 0.10 36,000 14,135,000
10:17 14.85 0.10 17,500 14,152,500
10:18 14.85 0.10 78,900 14,231,400
10:19 14.85 0.10 18,300 14,249,700
10:20 14.80 0.05 5,300 14,255,000
10:21 14.85 0.10 1,900 14,256,900
10:22 14.85 0.10 67,900 14,324,800
10:23 14.85 0.10 19,200 14,344,000
10:24 14.85 0.10 7,700 14,351,700
10:25 14.85 0.10 119,200 14,470,900
10:26 14.85 0.10 7,300 14,478,200
10:27 14.85 0.10 39,100 14,517,300
10:28 14.85 0.10 64,800 14,582,100
10:29 14.85 0.10 1,600 14,583,700
10:30 14.85 0.10 16,400 14,600,100
10:31 14.80 0.05 10,000 14,610,100
10:32 14.80 0.05 8,300 14,618,400
10:33 14.80 0.05 14,000 14,632,400
10:34 14.85 0.10 5,700 14,638,100
10:35 14.80 0.05 3,800 14,641,900
10:36 14.85 0.10 9,400 14,651,300
10:37 14.80 0.05 28,000 14,679,300
10:38 14.80 0.05 626,400 15,305,700
10:39 14.80 0.05 512,700 15,818,400
10:40 14.80 0.05 86,500 15,904,900
10:41 14.80 0.05 62,800 15,967,700
10:42 14.80 0.05 31,400 15,999,100
10:43 14.80 0.05 31,800 16,030,900
10:44 14.80 0.05 26,500 16,057,400
10:45 14.80 0.05 127,800 16,185,200
10:46 14.80 0.05 12,300 16,197,500
10:47 14.75 0 24,600 16,222,100
10:48 14.80 0.05 32,300 16,254,400
10:49 14.80 0.05 10,100 16,264,500
10:50 14.80 0.05 6,100 16,270,600
10:51 14.80 0.05 9,400 16,280,000
10:52 14.80 0.05 29,600 16,309,600
10:53 14.80 0.05 11,900 16,321,500
10:54 14.80 0.05 21,000 16,342,500
10:55 14.80 0.05 1,700 16,344,200
10:56 14.80 0.05 21,800 16,366,000
10:57 14.80 0.05 121,100 16,487,100
10:58 14.80 0.05 17,800 16,504,900
10:59 14.80 0.05 245,000 16,749,900
11:10 14.80 0.05 1,408,600 18,158,500
11:11 14.80 0.05 115,600 18,274,100
11:12 14.80 0.05 9,800 18,283,900
11:13 14.80 0.05 98,600 18,382,500
11:14 14.80 0.05 61,500 18,444,000
11:15 14.80 0.05 52,400 18,496,400
11:16 14.80 0.05 18,200 18,514,600
11:17 14.80 0.05 4,600 18,519,200
11:18 14.80 0.05 35,500 18,554,700
11:19 14.80 0.05 29,200 18,583,900
11:20 14.80 0.05 39,500 18,623,400
11:21 14.80 0.05 3,700 18,627,100
11:22 14.80 0.05 13,600 18,640,700
11:23 14.80 0.05 31,300 18,672,000
11:24 14.80 0.05 10,500 18,682,500
11:25 14.75 0 103,600 18,786,100
11:26 14.80 0.05 2,800 18,788,900
11:27 14.75 0 9,000 18,797,900
11:28 14.80 0.05 52,500 18,850,400
11:29 14.80 0.05 600 18,851,000
11:30 14.80 0.05 1,600 18,852,600
13:10 14.80 0.05 7,639,800 26,492,400
13:11 14.80 0.05 657,900 27,150,300
13:12 14.80 0.05 369,000 27,519,300
13:13 14.80 0.05 216,600 27,735,900
13:14 14.80 0.05 33,900 27,769,800
13:15 14.80 0.05 43,900 27,813,700
13:16 14.80 0.05 67,900 27,881,600
13:17 14.75 0 72,500 27,954,100
13:18 14.80 0.05 50,700 28,004,800
13:19 14.75 0 55,000 28,059,800
13:20 14.80 0.05 1,095,900 29,155,700
13:21 14.80 0.05 705,700 29,861,400
13:22 14.85 0.10 549,200 30,410,600
13:23 14.85 0.10 354,700 30,765,300
13:24 14.85 0.10 496,300 31,261,600
13:25 14.85 0.10 239,800 31,501,400
13:26 14.85 0.10 603,700 32,105,100
13:27 14.85 0.10 560,000 32,665,100
13:28 14.85 0.10 777,500 33,442,600
13:29 14.90 0.15 1,234,200 34,676,800
13:30 14.80 0.05 18,600 34,695,400
13:31 14.85 0.10 38,700 34,734,100
13:32 14.85 0.10 7,500 34,741,600
13:33 14.85 0.10 101,500 34,843,100
13:34 14.85 0.10 45,000 34,888,100
13:35 14.85 0.10 75,900 34,964,000
13:36 14.85 0.10 36,800 35,000,800
13:37 14.85 0.10 29,800 35,030,600
13:38 14.85 0.10 28,200 35,058,800
13:39 14.85 0.10 15,900 35,074,700
13:40 14.85 0.10 35,900 35,110,600
13:41 14.85 0.10 116,400 35,227,000
13:42 14.85 0.10 65,400 35,292,400
13:43 14.85 0.10 30,600 35,323,000
13:44 14.85 0.10 32,500 35,355,500
13:45 14.85 0.10 146,100 35,501,600
13:46 14.85 0.10 251,100 35,752,700
13:47 14.85 0.10 48,000 35,800,700
13:48 14.80 0.05 42,900 35,843,600
13:49 14.80 0.05 1,743,900 37,587,500
13:50 14.80 0.05 68,900 37,656,400
13:51 14.80 0.05 383,000 38,039,400
13:52 14.80 0.05 454,900 38,494,300
13:53 14.85 0.10 555,100 39,049,400
13:54 14.80 0.05 188,900 39,238,300
13:55 14.80 0.05 70,800 39,309,100
13:56 14.85 0.10 39,800 39,348,900
13:57 14.85 0.10 14,300 39,363,200
13:58 14.85 0.10 29,800 39,393,000
13:59 14.80 0.05 9,100 39,402,100
14:10 14.80 0.05 4,247,200 43,649,300
14:11 14.85 0.10 210,000 43,859,300
14:12 14.80 0.05 160,700 44,020,000
14:13 14.85 0.10 332,000 44,352,000
14:14 14.80 0.05 104,200 44,456,200
14:15 14.80 0.05 47,900 44,504,100
14:16 14.85 0.10 212,800 44,716,900
14:17 14.90 0.15 931,300 45,648,200
14:18 14.90 0.15 876,700 46,524,900
14:19 14.85 0.10 112,600 46,637,500
14:20 14.90 0.15 1,111,100 47,748,600
14:21 14.85 0.10 67,700 47,816,300
14:22 14.75 0 207,500 48,023,800
14:23 14.80 0.05 112,800 48,136,600
14:24 14.80 0.05 635,900 48,772,500
14:25 14.85 0.10 220,900 48,993,400
14:26 14.85 0.10 117,800 49,111,200
14:27 14.80 0.05 305,100 49,416,300
14:28 14.85 0.10 183,800 49,600,100
14:29 14.85 0.10 305,600 49,905,700
14:30 14.75 0 228,500 50,134,200
14:45 14.95 0.20 7,379,800 57,514,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |