Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

16.35
-0.15
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.50
16.60
16.80
16.35
58,807,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,594 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
16.35 2,424,700 16.40 641,600
16.30 3,935,700 16.45 590,300
16.25 4,023,000 16.50 970,400
Nước ngoài Mua Nước ngoài Bán
416,400 4,374,535
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 73.00 (1.10) 23.6%
BID 51.10 (0.40) 11.9%
CTG 39.60 (-0.40) 10.0%
TCB 35.80 (0.20) 9.4%
MBB 27.05 (-0.20) 7.1%
VPB 28.90 (-0.10) 6.6%
ACB 24.85 (-0.05) 5.3%
LPB 41.75 (0.25) 4.7%
HDB 28.45 (-1.10) 3.7%
STB 58.40 (0.60) 3.6%
SSB 18.00 (0.05) 2.6%
VIB 18.20 (-0.20) 2.6%
SHB 16.35 (-0.15) 2.5%
TPB 17.40 (0.00) 1.8%
EIB 23.00 (-0.10) 1.8%
MSB 12.55 (-0.05) 1.4%
OCB 12.10 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.55 0.05 179,500 179,500
09:16 16.55 0.05 37,000 216,500
09:17 16.55 0.05 45,400 261,900
09:18 16.75 0.25 1,193,800 1,455,700
09:19 16.75 0.25 533,800 1,989,500
09:20 16.75 0.25 637,800 2,627,300
09:21 16.70 0.20 644,900 3,272,200
09:22 16.70 0.20 83,400 3,355,600
09:23 16.65 0.15 826,600 4,182,200
09:24 16.65 0.15 74,600 4,256,800
09:25 16.70 0.20 93,600 4,350,400
09:26 16.65 0.15 472,000 4,822,400
09:27 16.60 0.10 49,200 4,871,600
09:28 16.60 0.10 378,700 5,250,300
09:29 16.60 0.10 40,400 5,290,700
09:30 16.60 0.10 4,200 5,294,900
09:31 16.55 0.05 50,700 5,345,600
09:32 16.55 0.05 8,400 5,354,000
09:33 16.55 0.05 52,600 5,406,600
09:34 16.60 0.10 4,300 5,410,900
09:35 16.55 0.05 57,700 5,468,600
09:36 16.55 0.05 33,600 5,502,200
09:37 16.60 0.10 18,300 5,520,500
09:38 16.60 0.10 14,400 5,534,900
09:39 16.55 0.05 19,200 5,554,100
09:40 16.50 0 731,200 6,285,300
09:41 16.50 0 58,800 6,344,100
09:42 16.45 -0.05 612,500 6,956,600
09:43 16.50 0 139,200 7,095,800
09:44 16.50 0 315,100 7,410,900
09:45 16.50 0 218,500 7,629,400
09:46 16.50 0 202,400 7,831,800
09:47 16.50 0 144,400 7,976,200
09:48 16.50 0 24,400 8,000,600
09:49 16.45 -0.05 34,400 8,035,000
09:50 16.50 0 28,400 8,063,400
09:51 16.45 -0.05 940,800 9,004,200
09:52 16.45 -0.05 46,400 9,050,600
09:53 16.45 -0.05 19,600 9,070,200
09:54 16.50 0 93,000 9,163,200
09:55 16.55 0.05 447,000 9,610,200
09:56 16.55 0.05 92,700 9,702,900
09:57 16.55 0.05 218,200 9,921,100
09:58 16.55 0.05 8,400 9,929,500
09:59 16.50 0 63,100 9,992,600
10:10 16.45 -0.05 2,232,400 12,225,000
10:11 16.45 -0.05 17,500 12,242,500
10:12 16.50 0 16,400 12,258,900
10:13 16.50 0 73,200 12,332,100
10:14 16.45 -0.05 561,700 12,893,800
10:15 16.40 -0.10 225,200 13,119,000
10:16 16.45 -0.05 779,400 13,898,400
10:17 16.45 -0.05 51,200 13,949,600
10:18 16.50 0 95,300 14,044,900
10:19 16.45 -0.05 3,100 14,048,000
10:20 16.50 0 43,600 14,091,600
10:21 16.45 -0.05 59,000 14,150,600
10:22 16.45 -0.05 15,900 14,166,500
10:23 16.45 -0.05 8,700 14,175,200
10:24 16.50 0 18,200 14,193,400
10:25 16.45 -0.05 11,000 14,204,400
10:26 16.50 0 23,700 14,228,100
10:27 16.45 -0.05 13,300 14,241,400
10:28 16.45 -0.05 66,500 14,307,900
10:29 16.45 -0.05 20,700 14,328,600
10:30 16.45 -0.05 78,700 14,407,300
10:31 16.45 -0.05 94,200 14,501,500
10:32 16.45 -0.05 7,800 14,509,300
10:33 16.45 -0.05 44,700 14,554,000
10:34 16.45 -0.05 16,700 14,570,700
10:35 16.45 -0.05 241,800 14,812,500
10:36 16.45 -0.05 849,500 15,662,000
10:37 16.45 -0.05 10,800 15,672,800
10:38 16.45 -0.05 99,600 15,772,400
10:39 16.50 0 53,200 15,825,600
10:40 16.45 -0.05 229,500 16,055,100
10:41 16.50 0 98,900 16,154,000
10:42 16.45 -0.05 93,500 16,247,500
10:43 16.45 -0.05 289,000 16,536,500
10:44 16.45 -0.05 190,700 16,727,200
10:45 16.45 -0.05 94,100 16,821,300
10:46 16.50 0 139,800 16,961,100
10:47 16.45 -0.05 39,000 17,000,100
10:48 16.45 -0.05 232,900 17,233,000
10:49 16.45 -0.05 244,500 17,477,500
10:50 16.45 -0.05 17,500 17,495,000
10:51 16.45 -0.05 21,800 17,516,800
10:52 16.45 -0.05 53,300 17,570,100
10:53 16.45 -0.05 29,900 17,600,000
10:54 16.45 -0.05 60,400 17,660,400
10:55 16.50 0 27,200 17,687,600
10:56 16.45 -0.05 46,600 17,734,200
10:57 16.40 -0.10 691,000 18,425,200
10:58 16.40 -0.10 57,400 18,482,600
10:59 16.40 -0.10 67,700 18,550,300
11:10 16.35 -0.15 1,692,700 20,243,000
11:11 16.40 -0.10 107,200 20,350,200
11:12 16.40 -0.10 134,300 20,484,500
11:13 16.35 -0.15 79,000 20,563,500
11:14 16.40 -0.10 214,600 20,778,100
11:15 16.40 -0.10 237,000 21,015,100
11:16 16.45 -0.05 39,900 21,055,000
11:17 16.40 -0.10 93,200 21,148,200
11:18 16.40 -0.10 12,600 21,160,800
11:19 16.40 -0.10 165,600 21,326,400
11:20 16.35 -0.15 30,800 21,357,200
11:21 16.40 -0.10 141,200 21,498,400
11:22 16.40 -0.10 80,300 21,578,700
11:23 16.40 -0.10 214,500 21,793,200
11:24 16.35 -0.15 47,500 21,840,700
11:25 16.40 -0.10 96,700 21,937,400
11:26 16.45 -0.05 472,300 22,409,700
11:27 16.40 -0.10 53,800 22,463,500
11:28 16.40 -0.10 182,300 22,645,800
11:29 16.45 -0.05 48,900 22,694,700
11:30 16.45 -0.05 65,700 22,760,400
13:10 16.45 -0.05 2,342,600 25,103,000
13:11 16.40 -0.10 41,600 25,144,600
13:12 16.45 -0.05 73,300 25,217,900
13:13 16.45 -0.05 131,400 25,349,300
13:14 16.40 -0.10 108,500 25,457,800
13:15 16.40 -0.10 43,300 25,501,100
13:16 16.45 -0.05 187,200 25,688,300
13:17 16.50 0 419,800 26,108,100
13:18 16.45 -0.05 247,500 26,355,600
13:19 16.45 -0.05 100,700 26,456,300
13:20 16.45 -0.05 540,200 26,996,500
13:21 16.45 -0.05 744,900 27,741,400
13:22 16.45 -0.05 152,400 27,893,800
13:23 16.45 -0.05 120,600 28,014,400
13:24 16.45 -0.05 663,700 28,678,100
13:25 16.45 -0.05 359,900 29,038,000
13:26 16.45 -0.05 205,600 29,243,600
13:27 16.45 -0.05 347,900 29,591,500
13:28 16.45 -0.05 45,900 29,637,400
13:29 16.40 -0.10 134,000 29,771,400
13:30 16.45 -0.05 86,700 29,858,100
13:31 16.45 -0.05 36,500 29,894,600
13:32 16.45 -0.05 87,900 29,982,500
13:33 16.45 -0.05 506,100 30,488,600
13:34 16.40 -0.10 80,200 30,568,800
13:35 16.45 -0.05 25,600 30,594,400
13:36 16.45 -0.05 1,087,400 31,681,800
13:37 16.40 -0.10 165,800 31,847,600
13:38 16.45 -0.05 45,200 31,892,800
13:39 16.45 -0.05 34,300 31,927,100
13:40 16.45 -0.05 26,900 31,954,000
13:41 16.45 -0.05 80,700 32,034,700
13:42 16.45 -0.05 37,000 32,071,700
13:43 16.45 -0.05 136,900 32,208,600
13:44 16.50 0 468,800 32,677,400
13:45 16.50 0 149,400 32,826,800
13:46 16.50 0 69,200 32,896,000
13:47 16.50 0 159,800 33,055,800
13:48 16.50 0 24,600 33,080,400
13:49 16.45 -0.05 81,300 33,161,700
13:50 16.50 0 107,500 33,269,200
13:51 16.50 0 438,200 33,707,400
13:52 16.55 0.05 1,210,400 34,917,800
13:53 16.55 0.05 114,700 35,032,500
13:54 16.55 0.05 237,500 35,270,000
13:55 16.60 0.10 856,900 36,126,900
13:56 16.60 0.10 75,300 36,202,200
13:57 16.55 0.05 495,200 36,697,400
13:58 16.55 0.05 148,600 36,846,000
13:59 16.50 0 447,300 37,293,300
14:10 16.45 -0.05 9,698,800 46,992,100
14:11 16.45 -0.05 830,100 47,822,200
14:12 16.45 -0.05 218,600 48,040,800
14:13 16.45 -0.05 497,200 48,538,000
14:14 16.45 -0.05 75,600 48,613,600
14:15 16.40 -0.10 34,300 48,647,900
14:16 16.40 -0.10 485,800 49,133,700
14:17 16.40 -0.10 637,300 49,771,000
14:18 16.40 -0.10 125,900 49,896,900
14:19 16.40 -0.10 529,100 50,426,000
14:20 16.45 -0.05 79,600 50,505,600
14:21 16.40 -0.10 41,700 50,547,300
14:22 16.40 -0.10 310,600 50,857,900
14:23 16.40 -0.10 138,700 50,996,600
14:24 16.40 -0.10 100,400 51,097,000
14:25 16.40 -0.10 236,000 51,333,000
14:26 16.40 -0.10 495,500 51,828,500
14:27 16.35 -0.15 136,800 51,965,300
14:28 16.35 -0.15 203,500 52,168,800
14:29 16.40 -0.10 553,000 52,721,800
14:30 16.35 -0.15 149,600 52,871,400
14:45 16.35 -0.15 5,936,500 58,807,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |