CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

16.60
-0.35
(-2.06%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.95
17
17.45
16.60
15,919,400
19.9K
1.5K
11.9x
0.9x
6% # 7%
1.6
11,727 Bi
912 Mi
7,777,853
21.2 - 13.5
2,072 Bi
13,277 Bi
15.6%
86.50%
324 Bi

Bảng giá giao dịch

MUA BÁN
16.60 414,100 16.65 6,500
16.55 159,600 16.70 5,600
16.50 615,900 16.75 7,800
Nước ngoài Mua Nước ngoài Bán
68,300 7,124,550

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 223.00 (-3.00) 32.2%
VHM 161.00 (-3.00) 31.7%
VRE 33.60 (-2.30) 6.9%
BCM 52.00 (-1.00) 6.9%
KDH 23.75 (-0.50) 3.3%
NVL 16.80 (-0.40) 2.9%
KSF 81.40 (1.40) 2.3%
KBC 32.50 (-1.10) 2.2%
VPI 60.10 (-1.40) 1.9%
PDR 16.35 (0.00) 1.7%
DXG 15.70 (0.25) 1.6%
TCH 16.60 (-0.35) 1.4%
HUT 15.70 (-0.20) 1.3%
NLG 26.40 (-0.10) 1.3%
SJS 57.00 (0.30) 1.2%
DIG 14.45 (0.00) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.05 0.10 23,300 23,300
09:16 17 0.05 14,000 37,300
09:17 17 0.05 1,300 38,600
09:18 17 0.05 32,300 70,900
09:19 16.95 0 28,000 98,900
09:20 16.95 0 4,400 103,300
09:21 16.95 0 9,900 113,200
09:22 16.95 0 5,300 118,500
09:23 16.95 0 14,800 133,300
09:24 16.90 -0.05 10,500 143,800
09:25 16.95 0 40,000 183,800
09:26 16.90 -0.05 22,100 205,900
09:27 16.90 -0.05 38,000 243,900
09:28 16.90 -0.05 6,600 250,500
09:29 16.90 -0.05 32,700 283,200
09:30 16.90 -0.05 5,700 288,900
09:31 16.90 -0.05 14,400 303,300
09:32 16.90 -0.05 4,000 307,300
09:33 16.85 -0.10 136,100 443,400
09:34 16.85 -0.10 38,400 481,800
09:35 16.85 -0.10 20,000 501,800
09:36 16.85 -0.10 2,500 504,300
09:37 16.85 -0.10 24,300 528,600
09:38 16.85 -0.10 49,400 578,000
09:39 16.85 -0.10 22,300 600,300
09:40 16.85 -0.10 4,200 604,500
09:41 16.85 -0.10 14,300 618,800
09:42 16.85 -0.10 18,900 637,700
09:43 16.85 -0.10 21,200 658,900
09:44 16.85 -0.10 1,000 659,900
09:45 16.85 -0.10 64,200 724,100
09:46 16.85 -0.10 86,500 810,600
09:47 16.85 -0.10 5,500 816,100
09:48 16.80 -0.15 13,300 829,400
09:49 16.80 -0.15 22,500 851,900
09:50 16.80 -0.15 34,300 886,200
09:51 16.80 -0.15 26,200 912,400
09:52 16.80 -0.15 16,000 928,400
09:53 16.80 -0.15 138,800 1,067,200
09:54 16.80 -0.15 23,400 1,090,600
09:55 16.80 -0.15 24,800 1,115,400
09:56 16.80 -0.15 18,800 1,134,200
09:57 16.80 -0.15 32,300 1,166,500
09:58 16.80 -0.15 1,000 1,167,500
09:59 16.80 -0.15 48,700 1,216,200
10:10 16.80 -0.15 292,400 1,508,600
10:11 16.80 -0.15 17,600 1,526,200
10:12 16.80 -0.15 117,800 1,644,000
10:13 16.75 -0.20 34,700 1,678,700
10:14 16.75 -0.20 73,900 1,752,600
10:15 16.70 -0.25 75,300 1,827,900
10:16 16.70 -0.25 41,200 1,869,100
10:17 16.70 -0.25 112,800 1,981,900
10:18 16.70 -0.25 55,500 2,037,400
10:19 16.70 -0.25 32,400 2,069,800
10:20 16.70 -0.25 22,600 2,092,400
10:21 16.70 -0.25 8,800 2,101,200
10:22 16.70 -0.25 8,600 2,109,800
10:23 16.70 -0.25 106,400 2,216,200
10:24 16.70 -0.25 39,800 2,256,000
10:25 16.75 -0.20 40,500 2,296,500
10:26 16.70 -0.25 10,500 2,307,000
10:27 16.75 -0.20 3,700 2,310,700
10:28 16.70 -0.25 10,800 2,321,500
10:29 16.70 -0.25 93,000 2,414,500
10:30 16.70 -0.25 47,600 2,462,100
10:31 16.70 -0.25 43,600 2,505,700
10:32 16.70 -0.25 82,600 2,588,300
10:33 16.70 -0.25 35,400 2,623,700
10:34 16.70 -0.25 96,300 2,720,000
10:35 16.70 -0.25 3,800 2,723,800
10:36 16.70 -0.25 209,200 2,933,000
10:37 16.70 -0.25 55,500 2,988,500
10:38 16.70 -0.25 85,500 3,074,000
10:39 16.70 -0.25 2,100 3,076,100
10:40 16.70 -0.25 88,700 3,164,800
10:41 16.65 -0.30 112,000 3,276,800
10:42 16.65 -0.30 73,800 3,350,600
10:43 16.65 -0.30 127,700 3,478,300
10:44 16.65 -0.30 74,000 3,552,300
10:45 16.65 -0.30 180,200 3,732,500
10:46 16.70 -0.25 66,100 3,798,600
10:47 16.70 -0.25 13,400 3,812,000
10:48 16.65 -0.30 38,700 3,850,700
10:49 16.70 -0.25 84,300 3,935,000
10:50 16.70 -0.25 29,500 3,964,500
10:51 16.75 -0.20 29,200 3,993,700
10:52 16.75 -0.20 23,300 4,017,000
10:53 16.75 -0.20 60,200 4,077,200
10:54 16.75 -0.20 1,400 4,078,600
10:55 16.70 -0.25 147,600 4,226,200
10:56 16.70 -0.25 61,500 4,287,700
10:57 16.65 -0.30 23,200 4,310,900
10:58 16.65 -0.30 82,400 4,393,300
10:59 16.70 -0.25 26,600 4,419,900
11:10 16.95 0 964,400 5,384,300
11:11 16.95 0 40,700 5,425,000
11:12 16.95 0 16,000 5,441,000
11:13 16.95 0 45,800 5,486,800
11:14 16.90 -0.05 7,500 5,494,300
11:15 16.95 0 22,500 5,516,800
11:16 16.90 -0.05 64,800 5,581,600
11:17 16.90 -0.05 36,400 5,618,000
11:18 16.85 -0.10 3,200 5,621,200
11:19 16.85 -0.10 52,100 5,673,300
11:20 16.85 -0.10 21,800 5,695,100
11:21 16.80 -0.15 67,600 5,762,700
11:22 16.85 -0.10 6,200 5,768,900
11:23 16.80 -0.15 34,100 5,803,000
11:24 16.80 -0.15 1,500 5,804,500
11:25 16.80 -0.15 63,600 5,868,100
11:26 16.80 -0.15 2,600 5,870,700
11:27 16.85 -0.10 6,500 5,877,200
11:28 16.85 -0.10 10,700 5,887,900
11:29 16.85 -0.10 2,500 5,890,400
11:30 16.85 -0.10 1,300 5,891,700
13:10 16.75 -0.20 482,000 6,373,700
13:11 16.75 -0.20 10,700 6,384,400
13:12 16.75 -0.20 22,500 6,406,900
13:13 16.75 -0.20 30,200 6,437,100
13:14 16.70 -0.25 134,600 6,571,700
13:15 16.75 -0.20 132,500 6,704,200
13:16 16.75 -0.20 251,900 6,956,100
13:17 16.80 -0.15 53,500 7,009,600
13:18 16.80 -0.15 108,300 7,117,900
13:19 16.85 -0.10 48,600 7,166,500
13:20 16.90 -0.05 21,300 7,187,800
13:21 16.85 -0.10 38,500 7,226,300
13:22 16.85 -0.10 34,100 7,260,400
13:23 16.90 -0.05 35,300 7,295,700
13:24 16.90 -0.05 115,600 7,411,300
13:25 16.95 0 59,200 7,470,500
13:26 17 0.05 132,200 7,602,700
13:27 17.05 0.10 295,500 7,898,200
13:28 17.25 0.30 263,600 8,161,800
13:29 17.40 0.45 269,300 8,431,100
13:30 17.35 0.40 193,900 8,625,000
13:31 17.25 0.30 180,500 8,805,500
13:32 17.25 0.30 68,100 8,873,600
13:33 17.20 0.25 121,700 8,995,300
13:34 17.15 0.20 54,200 9,049,500
13:35 17.05 0.10 104,000 9,153,500
13:36 17 0.05 111,000 9,264,500
13:37 16.95 0 76,000 9,340,500
13:38 16.90 -0.05 130,400 9,470,900
13:39 16.95 0 86,000 9,556,900
13:40 16.95 0 81,200 9,638,100
13:41 16.95 0 128,600 9,766,700
13:42 16.95 0 81,300 9,848,000
13:43 16.95 0 101,700 9,949,700
13:44 17 0.05 78,900 10,028,600
13:45 17 0.05 48,800 10,077,400
13:46 17 0.05 42,000 10,119,400
13:47 17 0.05 102,500 10,221,900
13:48 17 0.05 56,500 10,278,400
13:49 16.95 0 49,700 10,328,100
13:50 17 0.05 121,500 10,449,600
13:51 16.95 0 191,600 10,641,200
13:52 16.95 0 21,700 10,662,900
13:53 16.95 0 37,500 10,700,400
13:54 16.85 -0.10 48,600 10,749,000
13:55 16.85 -0.10 186,400 10,935,400
13:56 16.85 -0.10 37,400 10,972,800
13:57 16.85 -0.10 32,700 11,005,500
13:58 16.80 -0.15 204,900 11,210,400
13:59 16.85 -0.10 126,400 11,336,800
14:10 16.80 -0.15 890,100 12,226,900
14:11 16.80 -0.15 9,200 12,236,100
14:12 16.80 -0.15 211,200 12,447,300
14:13 16.80 -0.15 92,300 12,539,600
14:14 16.80 -0.15 89,500 12,629,100
14:15 16.80 -0.15 72,000 12,701,100
14:16 16.75 -0.20 96,000 12,797,100
14:17 16.80 -0.15 39,600 12,836,700
14:18 16.75 -0.20 55,800 12,892,500
14:19 16.70 -0.25 339,600 13,232,100
14:20 16.70 -0.25 117,200 13,349,300
14:21 16.70 -0.25 207,800 13,557,100
14:22 16.75 -0.20 29,300 13,586,400
14:23 16.70 -0.25 137,500 13,723,900
14:24 16.70 -0.25 100,700 13,824,600
14:25 16.65 -0.30 367,200 14,191,800
14:26 16.65 -0.30 235,400 14,427,200
14:27 16.75 -0.20 75,500 14,502,700
14:28 16.80 -0.15 86,300 14,589,000
14:29 16.75 -0.20 52,000 14,641,000
14:30 16.60 -0.35 3,400 14,644,400
14:45 16.60 -0.35 1,275,000 15,919,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,750 (1.95) 0% 420 (0.48) 0%
2018 0 (0.83) 0% 610 (0.27) 0%
2019 0 (1.73) 0% 500 (0.54) 0%
2020 2,500 (4.57) 0% 0 (1.00) 0%
2021 4,000 (2.22) 0% 1,028 (0.65) 0%
2022 3,000 (2.69) 0% 900 (0.45) 0%
2023 2,200 (0.55) 0% 550 (0.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV317,028345,926390,355858,8371,912,1475,427,3932,735,9372,694,4182,224,4564,568,8041,725,004831,2651,947,3921,282,391
Tổng lợi nhuận trước thuế64,14272,69577,760320,471535,0671,719,3721,179,127709,684868,1681,210,347682,482320,845589,956460,192
Lợi nhuận sau thuế 51,39656,34456,228254,545418,5131,382,829936,905447,893653,2051,003,890543,016270,704482,990402,806
Lợi nhuận sau thuế của công ty mẹ52,42540,21437,873187,679318,192979,655594,425193,705476,536908,814542,536270,113482,987401,375
Tổng tài sản21,120,69119,168,12814,479,50115,331,76021,120,69115,348,64216,775,76414,311,20414,354,53310,990,0808,197,8165,214,5894,971,3514,582,518
Tổng nợ6,850,1604,948,9932,360,2341,882,8076,850,1602,071,6614,829,4942,864,7152,170,0032,686,8613,727,978889,647633,271300,543
Vốn chủ sở hữu14,270,53114,219,13512,119,26713,448,95314,270,53113,276,98111,946,26911,446,48912,184,5308,303,2194,469,8384,324,9424,338,0804,281,974


Chính sách bảo mật | Điều khoản sử dụng |