Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

27.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.35
27.85
27.85
27.25
12,229,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
27.35 187,500 27.40 71,900
27.30 471,000 27.45 127,300
27.25 86,700 27.50 211,600
Nước ngoài Mua Nước ngoài Bán
931,522 937,410
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.90 (0.60) 23.6%
BID 40.30 (-0.10) 11.9%
CTG 35.05 (0.15) 10.0%
TCB 31.85 (-0.20) 9.4%
MBB 26.60 (-0.10) 7.1%
VPB 27.35 (0.00) 6.6%
ACB 23.80 (-0.20) 5.3%
LPB 47.70 (-0.30) 4.7%
HDB 26.35 (0.25) 3.7%
STB 64.30 (-1.80) 3.6%
SSB 16.90 (-0.10) 2.6%
VIB 17.35 (-0.25) 2.6%
SHB 15.40 (0.30) 2.5%
TPB 16.40 (-0.05) 1.8%
EIB 22.70 (-0.30) 1.8%
MSB 12.55 (-0.15) 1.4%
OCB 11.50 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.80 0.45 280,500 280,500
09:16 27.65 0.30 45,900 326,400
09:17 27.60 0.25 21,500 347,900
09:18 27.65 0.30 79,100 427,000
09:19 27.65 0.30 12,000 439,000
09:20 27.60 0.25 58,900 497,900
09:21 27.60 0.25 15,900 513,800
09:22 27.60 0.25 34,900 548,700
09:23 27.60 0.25 17,200 565,900
09:24 27.60 0.25 12,300 578,200
09:25 27.55 0.20 3,700 581,900
09:26 27.60 0.25 44,200 626,100
09:27 27.60 0.25 16,600 642,700
09:28 27.65 0.30 14,100 656,800
09:29 27.65 0.30 14,100 670,900
09:30 27.65 0.30 54,500 725,400
09:31 27.60 0.25 19,800 745,200
09:32 27.65 0.30 21,100 766,300
09:33 27.55 0.20 67,300 833,600
09:34 27.55 0.20 60,200 893,800
09:35 27.60 0.25 81,400 975,200
09:36 27.55 0.20 50,300 1,025,500
09:37 27.55 0.20 95,400 1,120,900
09:38 27.55 0.20 150,500 1,271,400
09:39 27.55 0.20 28,700 1,300,100
09:40 27.55 0.20 64,400 1,364,500
09:41 27.60 0.25 68,600 1,433,100
09:42 27.65 0.30 86,400 1,519,500
09:43 27.70 0.35 356,700 1,876,200
09:44 27.70 0.35 92,700 1,968,900
09:45 27.70 0.35 25,300 1,994,200
09:46 27.65 0.30 37,900 2,032,100
09:47 27.65 0.30 116,700 2,148,800
09:48 27.65 0.30 2,300 2,151,100
09:49 27.65 0.30 56,900 2,208,000
09:50 27.70 0.35 218,700 2,426,700
09:51 27.75 0.40 80,800 2,507,500
09:52 27.75 0.40 72,800 2,580,300
09:53 27.70 0.35 46,800 2,627,100
09:54 27.65 0.30 24,400 2,651,500
09:55 27.70 0.35 47,100 2,698,600
09:56 27.75 0.40 108,800 2,807,400
09:57 27.70 0.35 6,900 2,814,300
09:58 27.70 0.35 138,900 2,953,200
09:59 27.75 0.40 66,700 3,019,900
10:10 27.70 0.35 379,800 3,399,700
10:11 27.65 0.30 4,100 3,403,800
10:12 27.65 0.30 42,600 3,446,400
10:13 27.70 0.35 14,800 3,461,200
10:14 27.70 0.35 9,900 3,471,100
10:15 27.70 0.35 2,000 3,473,100
10:16 27.75 0.40 197,400 3,670,500
10:17 27.70 0.35 45,500 3,716,000
10:18 27.70 0.35 10,800 3,726,800
10:19 27.70 0.35 3,600 3,730,400
10:20 27.70 0.35 9,500 3,739,900
10:21 27.70 0.35 1,300 3,741,200
10:22 27.70 0.35 1,100 3,742,300
10:23 27.65 0.30 8,000 3,750,300
10:24 27.65 0.30 19,200 3,769,500
10:25 27.65 0.30 22,400 3,791,900
10:26 27.65 0.30 120,600 3,912,500
10:27 27.65 0.30 7,200 3,919,700
10:28 27.65 0.30 9,400 3,929,100
10:29 27.70 0.35 5,800 3,934,900
10:30 27.70 0.35 1,700 3,936,600
10:31 27.65 0.30 2,000 3,938,600
10:32 27.70 0.35 5,000 3,943,600
10:33 27.70 0.35 25,700 3,969,300
10:34 27.65 0.30 6,600 3,975,900
10:35 27.65 0.30 7,300 3,983,200
10:36 27.65 0.30 13,100 3,996,300
10:37 27.65 0.30 19,600 4,015,900
10:38 27.70 0.35 17,400 4,033,300
10:39 27.70 0.35 6,100 4,039,400
10:40 27.70 0.35 43,100 4,082,500
10:41 27.65 0.30 16,300 4,098,800
10:42 27.65 0.30 2,200 4,101,000
10:43 27.65 0.30 3,400 4,104,400
10:44 27.65 0.30 1,900 4,106,300
10:45 27.65 0.30 3,900 4,110,200
10:46 27.65 0.30 115,300 4,225,500
10:47 27.65 0.30 43,100 4,268,600
10:48 27.60 0.25 3,600 4,272,200
10:49 27.65 0.30 600 4,272,800
10:50 27.60 0.25 4,500 4,277,300
10:51 27.65 0.30 13,500 4,290,800
10:52 27.65 0.30 1,800 4,292,600
10:53 27.65 0.30 11,200 4,303,800
10:54 27.65 0.30 19,000 4,322,800
10:55 27.65 0.30 6,200 4,329,000
10:56 27.60 0.25 9,300 4,338,300
10:57 27.60 0.25 5,000 4,343,300
10:58 27.60 0.25 2,300 4,345,600
10:59 27.60 0.25 700 4,346,300
11:10 27.65 0.30 189,200 4,535,500
11:11 27.65 0.30 28,900 4,564,400
11:12 27.65 0.30 21,100 4,585,500
11:13 27.65 0.30 3,500 4,589,000
11:14 27.65 0.30 2,600 4,591,600
11:15 27.60 0.25 500 4,592,100
11:16 27.60 0.25 6,100 4,598,200
11:17 27.65 0.30 10,300 4,608,500
11:18 27.65 0.30 2,200 4,610,700
11:19 27.65 0.30 7,000 4,617,700
11:20 27.65 0.30 17,600 4,635,300
11:21 27.65 0.30 10,600 4,645,900
11:22 27.65 0.30 700 4,646,600
11:23 27.65 0.30 10,100 4,656,700
11:24 27.65 0.30 1,600 4,658,300
11:25 27.60 0.25 1,600 4,659,900
11:26 27.60 0.25 2,000 4,661,900
11:27 27.60 0.25 500 4,662,400
11:28 27.60 0.25 100 4,662,500
11:29 27.60 0.25 1,600 4,664,100
11:30 27.60 0.25 5,000 4,669,100
13:10 27.60 0.25 913,200 5,582,300
13:11 27.55 0.20 5,000 5,587,300
13:12 27.55 0.20 19,900 5,607,200
13:13 27.50 0.15 10,600 5,617,800
13:14 27.55 0.20 13,500 5,631,300
13:15 27.55 0.20 32,900 5,664,200
13:16 27.55 0.20 6,600 5,670,800
13:17 27.55 0.20 4,300 5,675,100
13:18 27.60 0.25 15,300 5,690,400
13:19 27.55 0.20 28,700 5,719,100
13:20 27.60 0.25 4,600 5,723,700
13:21 27.55 0.20 11,900 5,735,600
13:22 27.55 0.20 8,100 5,743,700
13:23 27.55 0.20 109,000 5,852,700
13:24 27.55 0.20 8,000 5,860,700
13:25 27.55 0.20 12,400 5,873,100
13:26 27.55 0.20 14,000 5,887,100
13:27 27.60 0.25 13,200 5,900,300
13:28 27.55 0.20 7,800 5,908,100
13:29 27.55 0.20 19,000 5,927,100
13:30 27.55 0.20 20,400 5,947,500
13:31 27.55 0.20 34,400 5,981,900
13:32 27.55 0.20 19,800 6,001,700
13:33 27.55 0.20 159,400 6,161,100
13:34 27.55 0.20 43,000 6,204,100
13:35 27.55 0.20 75,900 6,280,000
13:36 27.55 0.20 71,100 6,351,100
13:37 27.50 0.15 25,800 6,376,900
13:38 27.50 0.15 39,200 6,416,100
13:39 27.50 0.15 4,900 6,421,000
13:40 27.55 0.20 55,800 6,476,800
13:41 27.50 0.15 81,100 6,557,900
13:42 27.50 0.15 19,200 6,577,100
13:43 27.45 0.10 80,000 6,657,100
13:44 27.40 0.05 193,700 6,850,800
13:45 27.45 0.10 22,800 6,873,600
13:46 27.40 0.05 12,400 6,886,000
13:47 27.40 0.05 21,100 6,907,100
13:48 27.40 0.05 54,200 6,961,300
13:49 27.45 0.10 66,300 7,027,600
13:50 27.45 0.10 12,400 7,040,000
13:51 27.40 0.05 63,800 7,103,800
13:52 27.40 0.05 27,700 7,131,500
13:53 27.40 0.05 29,600 7,161,100
13:54 27.40 0.05 32,800 7,193,900
13:55 27.40 0.05 37,100 7,231,000
13:56 27.45 0.10 55,600 7,286,600
13:57 27.50 0.15 20,600 7,307,200
13:58 27.45 0.10 102,700 7,409,900
13:59 27.40 0.05 37,800 7,447,700
14:10 27.40 0.05 389,600 7,837,300
14:11 27.35 0 116,900 7,954,200
14:12 27.45 0.10 76,700 8,030,900
14:13 27.35 0 90,800 8,121,700
14:14 27.40 0.05 10,000 8,131,700
14:15 27.35 0 129,400 8,261,100
14:16 27.40 0.05 129,300 8,390,400
14:17 27.40 0.05 48,600 8,439,000
14:18 27.35 0 23,800 8,462,800
14:19 27.30 -0.05 100,000 8,562,800
14:20 27.30 -0.05 25,800 8,588,600
14:21 27.35 0 114,400 8,703,000
14:22 27.35 0 101,000 8,804,000
14:23 27.35 0 10,600 8,814,600
14:24 27.35 0 270,500 9,085,100
14:25 27.30 -0.05 167,300 9,252,400
14:26 27.35 0 16,700 9,269,100
14:27 27.30 -0.05 13,400 9,282,500
14:28 27.30 -0.05 70,100 9,352,600
14:29 27.35 0 132,900 9,485,500
14:30 27.30 -0.05 10,300 9,495,800
14:45 27.35 0 2,733,900 12,229,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |