|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 40.80 (0.10) | 24.3% |
| VIC | 44.45 (2.45) | 21.8% |
| BCM | 52.40 (-0.10) | 7.5% |
| VRE | 22.45 (-0.10) | 7.2% |
| NVL | 15.25 (0.05) | 4.1% |
| KDH | 35.00 (0.40) | 3.4% |
| KBC | 29.00 (-0.50) | 3.1% |
| PDR | 26.45 (-0.25) | 2.5% |
| DIG | 27.80 (-0.50) | 2.4% |
| NLG | 37.90 (0.00) | 2.0% |
| VPI | 59.00 (0.30) | 1.9% |
| KSF | 40.60 (-0.10) | 1.7% |
| TCH | 16.00 (0.20) | 1.4% |
| DXG | 16.15 (-0.20) | 1.4% |
| KOS | 37.75 (0.05) | 1.1% |
| SJS | 69.50 (0.00) | 1.1% |
| HDG | 26.65 (0.15) | 0.9% |
| HUT | 16.90 (-0.20) | 0.8% |
| CEO | 18.10 (-0.20) | 0.7% |
| SZC | 40.20 (0.20) | 0.7% |
| MUA | BÁN | ||
| 7.50 | 26,000 | 7.60 | 500 |
| 7.47 | 1,200 | 7.63 | 6,000 |
| 7.46 | 5,300 | 7.65 | 100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 15,500 | 4,000 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 7.69 | 0.11 | 400 | 400 |
| 09:15 | 7.69 | 0.11 | 300 | 700 |
| 09:24 | 7.69 | 0.11 | 5,200 | 5,900 |
| 09:25 | 7.70 | 0.12 | 600 | 6,500 |
| 09:32 | 7.72 | 0.14 | 4,800 | 11,300 |
| 09:33 | 7.72 | 0.14 | 200 | 11,500 |
| 09:42 | 7.73 | 0.15 | 300 | 11,800 |
| 09:50 | 7.80 | 0.22 | 1,000 | 12,800 |
| 09:57 | 7.75 | 0.17 | 900 | 13,700 |
| 10:10 | 7.75 | 0.17 | 700 | 14,400 |
| 10:15 | 7.75 | 0.17 | 1,100 | 15,500 |
| 10:16 | 7.78 | 0.20 | 500 | 16,000 |
| 10:18 | 7.78 | 0.20 | 7,600 | 23,600 |
| 10:19 | 7.75 | 0.17 | 2,600 | 26,200 |
| 10:25 | 7.75 | 0.17 | 400 | 26,600 |
| 10:27 | 7.78 | 0.20 | 400 | 27,000 |
| 10:28 | 7.78 | 0.20 | 900 | 27,900 |
| 10:29 | 7.80 | 0.22 | 200 | 28,100 |
| 10:30 | 7.75 | 0.17 | 4,100 | 32,200 |
| 10:32 | 7.80 | 0.22 | 100 | 32,300 |
| 10:33 | 7.80 | 0.22 | 2,000 | 34,300 |
| 10:40 | 7.80 | 0.22 | 100 | 34,400 |
| 10:43 | 7.72 | 0.14 | 8,400 | 42,800 |
| 10:47 | 7.75 | 0.17 | 2,000 | 44,800 |
| 10:49 | 7.75 | 0.17 | 100 | 44,900 |
| 11:10 | 7.75 | 0.17 | 2,600 | 47,500 |
| 11:18 | 7.75 | 0.17 | 100 | 47,600 |
| 11:19 | 7.73 | 0.15 | 200 | 47,800 |
| 11:21 | 7.72 | 0.14 | 1,400 | 49,200 |
| 11:22 | 7.72 | 0.14 | 500 | 49,700 |
| 11:23 | 7.70 | 0.12 | 800 | 50,500 |
| 13:10 | 7.69 | 0.11 | 8,900 | 59,400 |
| 13:13 | 7.67 | 0.09 | 400 | 59,800 |
| 13:20 | 7.63 | 0.05 | 900 | 60,700 |
| 13:21 | 7.63 | 0.05 | 400 | 61,100 |
| 13:24 | 7.62 | 0.04 | 500 | 61,600 |
| 13:26 | 7.60 | 0.02 | 1,900 | 63,500 |
| 13:27 | 7.60 | 0.02 | 700 | 64,200 |
| 13:29 | 7.60 | 0.02 | 300 | 64,500 |
| 13:30 | 7.60 | 0.02 | 100 | 64,600 |
| 13:34 | 7.63 | 0.05 | 9,600 | 74,200 |
| 13:35 | 7.63 | 0.05 | 17,400 | 91,600 |
| 13:38 | 7.58 | 0 | 10,200 | 101,800 |
| 13:39 | 7.58 | 0 | 500 | 102,300 |
| 13:40 | 7.58 | 0 | 900 | 103,200 |
| 13:47 | 7.62 | 0.04 | 1,600 | 104,800 |
| 13:48 | 7.62 | 0.04 | 600 | 105,400 |
| 13:51 | 7.60 | 0.02 | 2,000 | 107,400 |
| 13:54 | 7.62 | 0.04 | 1,700 | 109,100 |
| 13:59 | 7.62 | 0.04 | 1,000 | 110,100 |
| 14:10 | 7.63 | 0.05 | 3,800 | 113,900 |
| 14:12 | 7.60 | 0.02 | 800 | 114,700 |
| 14:13 | 7.60 | 0.02 | 2,000 | 116,700 |
| 14:16 | 7.63 | 0.05 | 200 | 116,900 |
| 14:19 | 7.60 | 0.02 | 6,100 | 123,000 |
| 14:20 | 7.55 | -0.03 | 4,100 | 127,100 |
| 14:21 | 7.55 | -0.03 | 1,000 | 128,100 |
| 14:23 | 7.60 | 0.02 | 200 | 128,300 |
| 14:25 | 7.63 | 0.05 | 100 | 128,400 |
| 14:26 | 7.63 | 0.05 | 100 | 128,500 |
| 14:27 | 7.63 | 0.05 | 13,000 | 141,500 |
| 14:28 | 7.63 | 0.05 | 100 | 141,600 |
| 14:29 | 7.50 | -0.08 | 500 | 142,100 |
| 14:44 | 7.50 | -0.08 | 43,000 | 185,100 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 100 (0.10) | 0% | 12 (0.01) | 0% |
| 2018 | 475 (0.33) | 0% | 28.91 (0.03) | 0% |
| 2019 | 500 (0.53) | 0% | 38 (0.04) | 0% |
| 2020 | 950 (0.89) | 0% | 52 (0.07) | 0% |
| 2021 | 1,000 (0.98) | 0% | 77.30 (0.08) | 0% |
| 2022 | 1,000 (0.56) | 0% | 77.30 (0.06) | 0% |
| 2023 | 600 (0.15) | 0% | 48 (0.02) | 0% |
