Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.86	0	700	700
09:23	4.86	0	500	1,200
09:29	4.86	0	200	1,400
09:33	4.80	-0.06	2,900	4,300
09:40	4.80	-0.06	900	5,200
09:41	4.80	-0.06	800	6,000
09:43	4.80	-0.06	200	6,200
09:44	4.81	-0.05	1,500	7,700
09:45	4.81	-0.05	1,900	9,600
09:46	4.81	-0.05	900	10,500
09:47	4.80	-0.06	2,000	12,500
09:50	4.81	-0.05	600	13,100
09:58	4.82	-0.04	1,500	14,600
10:10	4.86	0	500	15,100
10:22	4.87	0.01	600	15,700
10:24	4.87	0.01	1,000	16,700
10:32	4.87	0.01	3,500	20,200
10:45	4.87	0.01	100	20,300
10:53	4.87	0.01	1,500	21,800
11:10	4.88	0.02	1,800	23,600
11:15	4.90	0.04	600	24,200
11:17	4.90	0.04	1,000	25,200
11:21	4.90	0.04	2,000	27,200
13:10	4.90	0.04	2,900	30,100
13:12	4.91	0.05	100	30,200
13:20	4.91	0.05	100	30,300
13:35	4.90	0.04	100	30,400
13:45	4.92	0.06	2,000	32,400
13:46	4.91	0.05	200	32,600
13:49	4.90	0.04	700	33,300
13:54	4.89	0.03	300	33,600
13:56	4.91	0.05	100	33,700
13:57	4.93	0.07	100	33,800
14:10	4.93	0.07	3,100	36,900
14:15	4.93	0.07	700	37,600
14:20	4.94	0.08	1,000	38,600
14:21	4.93	0.07	300	38,900
14:22	4.93	0.07	1,000	39,900
14:24	4.91	0.05	100	40,000
14:25	4.91	0.05	100	40,100
14:45	4.94	0.08	3,800	43,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH