Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8	0.17	80,900	80,900
09:17	8.05	0.22	5,300	86,200
09:18	8.04	0.21	12,000	98,200
09:19	8.03	0.20	600	98,800
09:21	8.03	0.20	600	99,400
09:23	8.02	0.19	3,800	103,200
09:24	8	0.17	17,800	121,000
09:25	8	0.17	12,000	133,000
09:26	7.99	0.16	100	133,100
09:27	8	0.17	100	133,200
09:28	8	0.17	5,000	138,200
09:29	8	0.17	7,200	145,400
09:31	8	0.17	4,300	149,700
09:32	8.02	0.19	500	150,200
09:33	8.02	0.19	200	150,400
09:34	8.02	0.19	21,800	172,200
09:35	8.03	0.20	1,800	174,000
09:36	8.06	0.23	4,400	178,400
09:37	8.08	0.25	1,500	179,900
09:38	8.10	0.27	8,700	188,600
09:39	8.10	0.27	500	189,100
09:44	8.05	0.22	100	189,200
09:46	8.05	0.22	1,100	190,300
09:47	8.06	0.23	100	190,400
09:48	8.06	0.23	4,300	194,700
09:49	8.09	0.26	4,700	199,400
09:50	8.09	0.26	3,000	202,400
09:51	8.10	0.27	2,000	204,400
09:52	8.15	0.32	2,100	206,500
09:53	8.19	0.36	19,300	225,800
09:54	8.20	0.37	8,200	234,000
09:55	8.20	0.37	2,800	236,800
09:56	8.19	0.36	8,200	245,000
09:57	8.20	0.37	1,900	246,900
09:58	8.20	0.37	500	247,400
09:59	8.20	0.37	500	247,900
10:10	8.15	0.32	31,000	278,900
10:11	8.15	0.32	2,000	280,900
10:12	8.15	0.32	200	281,100
10:14	8.15	0.32	200	281,300
10:15	8.15	0.32	2,300	283,600
10:16	8.15	0.32	300	283,900
10:17	8.15	0.32	3,900	287,800
10:19	8.16	0.33	1,000	288,800
10:20	8.15	0.32	6,100	294,900
10:21	8.14	0.31	600	295,500
10:22	8.15	0.32	7,500	303,000
10:23	8.14	0.31	4,700	307,700
10:24	8.15	0.32	1,900	309,600
10:25	8.15	0.32	100	309,700
10:26	8.14	0.31	1,100	310,800
10:28	8.20	0.37	16,100	326,900
10:30	8.15	0.32	200	327,100
10:31	8.16	0.33	200	327,300
10:32	8.16	0.33	100	327,400
10:35	8.16	0.33	400	327,800
10:36	8.16	0.33	100	327,900
10:38	8.16	0.33	500	328,400
10:41	8.16	0.33	200	328,600
10:45	8.16	0.33	3,700	332,300
10:46	8.16	0.33	2,600	334,900
10:50	8.17	0.34	400	335,300
10:52	8.17	0.34	1,000	336,300
10:53	8.17	0.34	1,400	337,700
10:54	8.17	0.34	100	337,800
11:10	8.10	0.27	7,900	345,700
11:11	8.05	0.22	6,200	351,900
11:12	8.05	0.22	100	352,000
11:13	8.05	0.22	1,200	353,200
11:15	8.04	0.21	500	353,700
11:17	8.04	0.21	300	354,000
11:18	8.04	0.21	100	354,100
11:19	8.04	0.21	1,000	355,100
11:24	8.04	0.21	1,000	356,100
11:26	8.04	0.21	1,000	357,100
11:27	8.04	0.21	1,100	358,200
11:28	8.05	0.22	5,200	363,400
11:29	8.05	0.22	1,100	364,500
11:31	8.10	0.27	7,200	371,700
13:10	8.10	0.27	70,700	442,400
13:13	8.10	0.27	300	442,700
13:15	8.10	0.27	2,000	444,700
13:16	8.08	0.25	2,300	447,000
13:17	8	0.17	10,000	457,000
13:18	8	0.17	6,000	463,000
13:19	8	0.17	1,800	464,800
13:20	7.96	0.13	4,300	469,100
13:23	7.96	0.13	100	469,200
13:29	8	0.17	1,000	470,200
13:33	8	0.17	900	471,100
13:34	8	0.17	2,100	473,200
13:35	8	0.17	1,100	474,300
13:40	7.97	0.14	3,300	477,600
13:41	7.97	0.14	4,000	481,600
13:42	8.04	0.21	6,800	488,400
13:48	8	0.17	1,800	490,200
13:49	8	0.17	100	490,300
13:50	7.99	0.16	400	490,700
13:51	7.98	0.15	100	490,800
13:52	7.99	0.16	1,100	491,900
13:57	7.98	0.15	2,600	494,500
13:59	7.98	0.15	200	494,700
14:10	8.04	0.21	12,800	507,500
14:11	8.04	0.21	200	507,700
14:12	8	0.17	4,800	512,500
14:13	7.99	0.16	1,100	513,600
14:15	7.99	0.16	400	514,000
14:17	7.99	0.16	5,500	519,500
14:19	7.99	0.16	5,000	524,500
14:20	7.99	0.16	10,000	534,500
14:22	7.98	0.15	9,300	543,800
14:24	7.97	0.14	5,000	548,800
14:26	7.98	0.15	9,600	558,400
14:27	7.99	0.16	3,400	561,800
14:28	7.98	0.15	6,700	568,500
14:29	7.99	0.16	100	568,600
14:30	7.99	0.16	1,700	570,300
14:46	7.97	0.14	12,100	582,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH