Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.48	-0.41	5,000	5,000
09:17	4.67	-0.22	100	5,100
09:18	4.53	-0.36	200	5,300
09:19	4.52	-0.37	1,800	7,100
09:31	4.53	-0.36	1,000	8,100
09:32	4.52	-0.37	10,000	18,100
09:34	4.65	-0.24	100	18,200
09:39	4.64	-0.25	500	18,700
09:49	4.60	-0.29	1,000	19,700
09:50	4.60	-0.29	100	19,800
09:53	4.60	-0.29	100	19,900
09:58	4.60	-0.29	3,800	23,700
10:10	4.50	-0.39	46,400	70,100
10:11	4.50	-0.39	13,200	83,300
10:12	4.50	-0.39	3,400	86,700
10:14	4.50	-0.39	5,700	92,400
10:16	4.50	-0.39	500	92,900
10:17	4.50	-0.39	600	93,500
10:19	4.50	-0.39	1,200	94,700
10:23	4.60	-0.29	8,200	102,900
10:31	4.60	-0.29	4,400	107,300
10:34	4.60	-0.29	5,000	112,300
10:38	4.50	-0.39	17,300	129,600
10:39	4.50	-0.39	3,100	132,700
10:40	4.50	-0.39	5,000	137,700
10:42	4.50	-0.39	3,800	141,500
10:43	4.50	-0.39	100	141,600
10:44	4.50	-0.39	1,200	142,800
10:46	4.50	-0.39	800	143,600
10:47	4.50	-0.39	5,200	148,800
10:48	4.59	-0.30	25,800	174,600
10:49	4.59	-0.30	700	175,300
10:50	4.59	-0.30	2,000	177,300
10:52	4.59	-0.30	500	177,800
10:53	4.51	-0.38	4,300	182,100
11:10	4.50	-0.39	23,700	205,800
11:12	4.50	-0.39	2,000	207,800
11:13	4.50	-0.39	200	208,000
11:14	4.50	-0.39	1,500	209,500
11:15	4.50	-0.39	300	209,800
11:16	4.50	-0.39	1,700	211,500
11:17	4.50	-0.39	1,100	212,600
11:18	4.50	-0.39	800	213,400
11:19	4.50	-0.39	500	213,900
11:20	4.50	-0.39	1,000	214,900
11:21	4.49	-0.40	20,900	235,800
11:22	4.49	-0.40	6,000	241,800
11:23	4.49	-0.40	3,200	245,000
11:24	4.50	-0.39	2,000	247,000
11:26	4.50	-0.39	1,000	248,000
11:30	4.49	-0.40	1,800	249,800
13:10	4.48	-0.41	77,000	326,800
13:11	4.48	-0.41	2,000	328,800
13:13	4.48	-0.41	500	329,300
13:15	4.48	-0.41	500	329,800
13:18	4.48	-0.41	900	330,700
13:21	4.48	-0.41	100	330,800
13:22	4.48	-0.41	6,000	336,800
13:23	4.48	-0.41	5,000	341,800
13:24	4.48	-0.41	2,900	344,700
13:25	4.48	-0.41	900	345,600
13:29	4.50	-0.39	400	346,000
13:30	4.50	-0.39	100	346,100
13:33	4.49	-0.40	1,000	347,100
13:36	4.48	-0.41	22,200	369,300
13:38	4.48	-0.41	7,800	377,100
13:39	4.48	-0.41	2,500	379,600
13:40	4.48	-0.41	1,000	380,600
13:41	4.48	-0.41	4,000	384,600
13:42	4.48	-0.41	2,100	386,700
13:43	4.48	-0.41	1,900	388,600
13:44	4.50	-0.39	1,000	389,600
13:45	4.50	-0.39	100	389,700
13:47	4.50	-0.39	300	390,000
13:48	4.50	-0.39	2,000	392,000
13:51	4.50	-0.39	100	392,100
13:52	4.50	-0.39	100	392,200
13:55	4.50	-0.39	1,800	394,000
13:57	4.49	-0.40	2,600	396,600
13:58	4.49	-0.40	2,300	398,900
14:10	4.50	-0.39	14,600	413,500
14:12	4.49	-0.40	400	413,900
14:14	4.49	-0.40	100	414,000
14:17	4.49	-0.40	200	414,200
14:18	4.49	-0.40	100	414,300
14:20	4.49	-0.40	400	414,700
14:23	4.49	-0.40	500	415,200
14:25	4.50	-0.39	11,600	426,800
14:26	4.50	-0.39	14,400	441,200
14:27	4.49	-0.40	7,700	448,900
14:28	4.49	-0.40	8,000	456,900
14:29	4.49	-0.40	600	457,500
14:30	4.60	-0.29	12,800	470,300
14:46	4.64	-0.25	18,600	488,900

TÓM TẮT BÁO CÁO TÀI CHÍNH