Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.60	0	15,900	15,900
09:20	7.60	0	1,000	16,900
09:37	7.59	-0.01	400	17,300
09:42	7.59	-0.01	100	17,400
09:50	7.56	-0.04	200	17,600
09:52	7.51	-0.09	100	17,700
09:54	7.51	-0.09	700	18,400
09:55	7.56	-0.04	2,200	20,600
09:58	7.59	-0.01	700	21,300
10:10	7.56	-0.04	700	22,000
10:15	7.52	-0.08	100	22,100
10:21	7.56	-0.04	2,500	24,600
10:27	7.51	-0.09	4,000	28,600
10:28	7.51	-0.09	1,100	29,700
10:29	7.59	-0.01	1,500	31,200
10:36	7.59	-0.01	200	31,400
10:38	7.60	0	15,000	46,400
10:40	7.60	0	3,500	49,900
10:41	7.60	0	5,000	54,900
10:42	7.60	0	3,600	58,500
10:43	7.65	0.05	9,800	68,300
10:44	7.66	0.06	2,900	71,200
10:45	7.70	0.10	2,500	73,700
10:46	7.70	0.10	8,800	82,500
10:47	7.70	0.10	12,400	94,900
10:48	7.70	0.10	10,100	105,000
10:49	7.70	0.10	3,900	108,900
10:50	7.70	0.10	1,000	109,900
10:51	7.78	0.18	400	110,300
10:52	7.78	0.18	400	110,700
10:53	7.78	0.18	2,200	112,900
10:54	7.79	0.19	500	113,400
10:56	7.70	0.10	100	113,500
10:57	7.79	0.19	400	113,900
11:10	7.68	0.08	32,400	146,300
11:21	7.68	0.08	500	146,800
13:10	7.60	0	5,200	152,000
13:16	7.61	0.01	1,000	153,000
13:17	7.61	0.01	2,000	155,000
13:19	7.61	0.01	500	155,500
13:46	7.60	0	200	155,700
13:47	7.61	0.01	1,000	156,700
13:54	7.61	0.01	1,000	157,700
13:55	7.67	0.07	400	158,100
13:58	7.66	0.06	100	158,200
14:10	7.55	-0.05	600	158,800
14:20	7.67	0.07	100	158,900
14:25	7.67	0.07	100	159,000
14:28	7.67	0.07	100	159,100
14:45	7.67	0.07	7,500	166,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH