Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.68	0	6,800	6,800
09:16	4.68	0	200	7,000
09:20	4.68	0	100	7,100
09:22	4.66	-0.02	10,000	17,100
09:23	4.65	-0.03	4,200	21,300
09:25	4.61	-0.07	2,000	23,300
09:26	4.61	-0.07	900	24,200
09:27	4.64	-0.04	1,500	25,700
09:28	4.60	-0.08	8,900	34,600
09:30	4.58	-0.10	2,000	36,600
09:31	4.45	-0.23	8,700	45,300
09:32	4.58	-0.10	5,000	50,300
09:33	4.58	-0.10	500	50,800
09:34	4.58	-0.10	400	51,200
09:35	4.51	-0.17	2,400	53,600
09:36	4.52	-0.16	500	54,100
09:40	4.58	-0.10	200	54,300
09:41	4.58	-0.10	400	54,700
09:42	4.58	-0.10	100	54,800
09:43	4.58	-0.10	1,400	56,200
09:44	4.58	-0.10	100	56,300
09:46	4.52	-0.16	1,900	58,200
09:48	4.52	-0.16	4,300	62,500
09:54	4.58	-0.10	1,000	63,500
09:55	4.53	-0.15	600	64,100
09:56	4.53	-0.15	100	64,200
09:57	4.53	-0.15	800	65,000
09:58	4.51	-0.17	8,600	73,600
09:59	4.51	-0.17	100	73,700
10:10	4.53	-0.15	22,600	96,300
10:15	4.52	-0.16	4,000	100,300
10:19	4.52	-0.16	2,000	102,300
10:20	4.52	-0.16	1,000	103,300
10:23	4.51	-0.17	200	103,500
10:26	4.50	-0.18	5,000	108,500
10:27	4.53	-0.15	200	108,700
10:36	4.53	-0.15	1,100	109,800
10:42	4.53	-0.15	5,000	114,800
10:59	4.53	-0.15	400	115,200
11:10	4.60	-0.08	300	115,500
11:17	4.59	-0.09	5,000	120,500
11:28	4.59	-0.09	100	120,600
11:29	4.59	-0.09	100	120,700
13:10	4.46	-0.22	73,300	194,000
13:11	4.46	-0.22	2,500	196,500
13:12	4.46	-0.22	200	196,700
13:13	4.50	-0.18	13,100	209,800
13:14	4.50	-0.18	6,200	216,000
13:18	4.46	-0.22	100	216,100
13:19	4.46	-0.22	1,400	217,500
13:20	4.45	-0.23	1,900	219,400
13:21	4.45	-0.23	1,000	220,400
13:22	4.45	-0.23	6,000	226,400
13:23	4.45	-0.23	300	226,700
13:24	4.45	-0.23	7,500	234,200
13:25	4.44	-0.24	28,400	262,600
13:26	4.42	-0.26	9,500	272,100
13:27	4.43	-0.25	2,100	274,200
13:28	4.43	-0.25	2,600	276,800
13:29	4.43	-0.25	100	276,900
13:31	4.44	-0.24	700	277,600
13:33	4.43	-0.25	5,100	282,700
13:34	4.44	-0.24	1,500	284,200
13:35	4.43	-0.25	2,000	286,200
13:38	4.43	-0.25	5,000	291,200
13:39	4.42	-0.26	8,600	299,800
13:40	4.42	-0.26	2,800	302,600
13:41	4.42	-0.26	700	303,300
13:42	4.40	-0.28	32,800	336,100
13:43	4.41	-0.27	12,000	348,100
13:44	4.41	-0.27	200	348,300
13:45	4.39	-0.29	8,800	357,100
13:46	4.38	-0.30	7,600	364,700
13:47	4.36	-0.32	67,200	431,900
13:48	4.36	-0.32	12,000	443,900
13:49	4.36	-0.32	20,200	464,100
13:50	4.36	-0.32	500	464,600
13:51	4.36	-0.32	47,300	511,900
13:52	4.40	-0.28	173,000	684,900
13:53	4.40	-0.28	7,800	692,700
13:54	4.40	-0.28	1,500	694,200
13:55	4.36	-0.32	87,100	781,300
13:56	4.39	-0.29	50,500	831,800
13:58	4.40	-0.28	100	831,900
14:10	4.40	-0.28	3,400	835,300
14:11	4.36	-0.32	11,000	846,300
14:12	4.36	-0.32	75,000	921,300
14:13	4.36	-0.32	8,000	929,300
14:14	4.36	-0.32	3,100	932,400
14:15	4.36	-0.32	2,200	934,600
14:16	4.42	-0.26	9,400	944,000
14:18	4.40	-0.28	200	944,200
14:19	4.36	-0.32	10,000	954,200
14:20	4.36	-0.32	5,000	959,200
14:21	4.37	-0.31	3,900	963,100
14:22	4.36	-0.32	14,100	977,200
14:23	4.36	-0.32	1,700	978,900
14:25	4.36	-0.32	10,400	989,300
14:26	4.36	-0.32	2,100	991,400
14:27	4.36	-0.32	8,300	999,700
14:28	4.36	-0.32	900	1,000,600
14:45	4.36	-0.32	12,700	1,013,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH