CTCP Phát triển Nhà Bà Rịa - Vũng Tàu (hdc)

28.50
-0.25
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.75
28.90
29.30
28.50
1,506,300
Giá sổ sách
EPS
PE
ROA
ROE
17.2
3.9k
10.8 lần
9%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.7
3,210 tỷ
108 triệu
393,133
39.4 - 21.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,558 tỷ
1,864 tỷ
137.2%
42.2%
12 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
28.50 42,000 28.75 5,000
28.45 1,400 28.80 5,000
28.40 5,600 28.85 38,900
Nước ngoài Mua Nước ngoài Bán
2,400 295,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29 0.25 47,300 47,300
09:15 29.25 0.50 10,500 57,800
09:16 29.20 0.45 24,200 82,000
09:17 29.10 0.35 14,300 96,300
09:18 29.10 0.35 6,500 102,800
09:19 29.10 0.35 11,400 114,200
09:20 29.15 0.40 21,300 135,500
09:21 29.25 0.50 2,100 137,600
09:22 29.20 0.45 20,900 158,500
09:23 29.20 0.45 3,500 162,000
09:24 29.20 0.45 26,500 188,500
09:25 29.20 0.45 6,100 194,600
09:26 29.05 0.30 28,000 222,600
09:27 29.10 0.35 6,000 228,600
09:28 29.10 0.35 500 229,100
09:29 29.15 0.40 2,100 231,200
09:32 29.15 0.40 2,000 233,200
09:33 29.10 0.35 8,700 241,900
09:34 29.05 0.30 4,700 246,600
09:35 29.10 0.35 1,200 247,800
09:36 29.10 0.35 500 248,300
09:37 29.05 0.30 15,800 264,100
09:38 29.05 0.30 22,200 286,300
09:40 29.10 0.35 900 287,200
09:41 29.10 0.35 300 287,500
09:42 29.10 0.35 400 287,900
09:43 29.15 0.40 1,400 289,300
09:44 29.10 0.35 4,500 293,800
09:45 29.10 0.35 1,000 294,800
09:46 29.10 0.35 400 295,200
09:47 29.15 0.40 5,000 300,200
09:48 29.15 0.40 1,000 301,200
09:49 29.15 0.40 500 301,700
09:50 29.15 0.40 7,500 309,200
09:51 29.15 0.40 1,900 311,100
09:53 29.15 0.40 4,600 315,700
09:55 29.15 0.40 1,100 316,800
09:56 29.15 0.40 6,700 323,500
09:57 29.15 0.40 900 324,400
09:58 29.15 0.40 1,200 325,600
09:59 29.15 0.40 200 325,800
10:10 29.25 0.50 65,400 391,200
10:11 29.25 0.50 4,400 395,600
10:13 29.20 0.45 15,600 411,200
10:15 29.15 0.40 600 411,800
10:16 29.20 0.45 1,100 412,900
10:17 29.20 0.45 600 413,500
10:18 29.20 0.45 3,000 416,500
10:19 29.20 0.45 200 416,700
10:20 29.15 0.40 2,300 419,000
10:21 29.15 0.40 4,000 423,000
10:25 29.20 0.45 200 423,200
10:26 29.15 0.40 29,700 452,900
10:28 29.10 0.35 13,100 466,000
10:29 29.10 0.35 4,000 470,000
10:30 29.15 0.40 2,300 472,300
10:32 29.15 0.40 10,000 482,300
10:34 29.15 0.40 10,000 492,300
10:35 29.10 0.35 10,900 503,200
10:36 29.10 0.35 2,200 505,400
10:37 29.10 0.35 900 506,300
10:38 29.05 0.30 8,600 514,900
10:40 29.10 0.35 300 515,200
10:41 29.10 0.35 300 515,500
10:42 29.10 0.35 1,200 516,700
10:43 29 0.25 15,000 531,700
10:45 29.10 0.35 300 532,000
10:46 29.10 0.35 100 532,100
10:47 29.10 0.35 11,300 543,400
10:48 29.10 0.35 1,000 544,400
10:49 29.10 0.35 6,900 551,300
10:50 29.05 0.30 4,500 555,800
10:51 29 0.25 600 556,400
10:52 29.05 0.30 700 557,100
10:53 29 0.25 39,100 596,200
10:54 29 0.25 14,600 610,800
10:55 29 0.25 6,100 616,900
10:56 29 0.25 500 617,400
10:57 29 0.25 1,100 618,500
10:58 29 0.25 3,500 622,000
10:59 29 0.25 12,400 634,400
11:10 29 0.25 149,000 783,400
11:11 29 0.25 37,800 821,200
11:12 28.95 0.20 11,300 832,500
11:15 28.95 0.20 4,000 836,500
11:16 29 0.25 600 837,100
11:17 28.90 0.15 17,900 855,000
11:19 28.90 0.15 36,000 891,000
11:20 28.90 0.15 1,000 892,000
11:24 28.90 0.15 11,500 903,500
11:25 28.90 0.15 3,400 906,900
11:26 28.90 0.15 3,200 910,100
11:27 28.90 0.15 1,400 911,500
11:28 28.90 0.15 1,700 913,200
11:29 28.90 0.15 1,000 914,200
12:59 28.90 0.15 4,300 918,500
13:10 28.80 0.05 82,900 1,001,400
13:11 28.80 0.05 200 1,001,600
13:12 28.75 0 5,600 1,007,200
13:13 28.75 0 20,200 1,027,400
13:15 28.75 0 200 1,027,600
13:16 28.75 0 5,500 1,033,100
13:17 28.75 0 10,100 1,043,200
13:18 28.70 -0.05 6,000 1,049,200
13:19 28.70 -0.05 3,200 1,052,400
13:21 28.70 -0.05 3,100 1,055,500
13:22 28.70 -0.05 1,800 1,057,300
13:23 28.70 -0.05 1,600 1,058,900
13:24 28.75 0 11,600 1,070,500
13:25 28.75 0 2,600 1,073,100
13:26 28.75 0 15,600 1,088,700
13:27 28.75 0 100 1,088,800
13:28 28.75 0 400 1,089,200
13:29 28.80 0.05 100 1,089,300
13:30 28.80 0.05 4,600 1,093,900
13:31 28.85 0.10 1,000 1,094,900
13:32 28.85 0.10 700 1,095,600
13:33 28.85 0.10 1,800 1,097,400
13:34 28.85 0.10 4,500 1,101,900
13:35 28.75 0 2,200 1,104,100
13:36 28.75 0 14,400 1,118,500
13:37 28.70 -0.05 3,600 1,122,100
13:38 28.75 0 11,200 1,133,300
13:39 28.75 0 700 1,134,000
13:40 28.75 0 400 1,134,400
13:41 28.75 0 10,700 1,145,100
13:42 28.75 0 1,600 1,146,700
13:43 28.80 0.05 1,100 1,147,800
13:46 28.80 0.05 300 1,148,100
13:47 28.80 0.05 11,000 1,159,100
13:48 28.75 0 3,500 1,162,600
13:49 28.75 0 200 1,162,800
13:50 28.75 0 15,400 1,178,200
13:53 28.70 -0.05 18,100 1,196,300
13:54 28.70 -0.05 500 1,196,800
13:55 28.70 -0.05 7,800 1,204,600
13:56 28.70 -0.05 2,800 1,207,400
13:57 28.70 -0.05 4,200 1,211,600
13:58 28.70 -0.05 3,100 1,214,700
13:59 28.70 -0.05 9,300 1,224,000
14:10 28.55 -0.20 74,300 1,298,300
14:11 28.55 -0.20 2,300 1,300,600
14:12 28.55 -0.20 5,300 1,305,900
14:13 28.55 -0.20 2,100 1,308,000
14:14 28.55 -0.20 4,000 1,312,000
14:15 28.60 -0.15 1,100 1,313,100
14:16 28.60 -0.15 1,300 1,314,400
14:17 28.60 -0.15 1,500 1,315,900
14:18 28.60 -0.15 800 1,316,700
14:19 28.55 -0.20 3,000 1,319,700
14:20 28.50 -0.25 22,100 1,341,800
14:21 28.55 -0.20 2,000 1,343,800
14:22 28.75 0 13,600 1,357,400
14:23 28.70 -0.05 6,500 1,363,900
14:24 28.85 0.10 4,500 1,368,400
14:25 28.85 0.10 6,500 1,374,900
14:26 29 0.25 15,000 1,389,900
14:27 29 0.25 2,000 1,391,900
14:28 28.85 0.10 10,000 1,401,900
14:29 28.50 -0.25 15,100 1,417,000
14:44 28.50 -0.25 89,300 1,506,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 605 (0.42) 0% 80 (0.08) 0%
2018 700 (0.72) 0% 104 (0.11) 0%
2019 800 (0.82) 0% 144 (0.15) 0%
2020 1,030 (0.85) 0% 200 (0.23) 0%
2021 1,300 (1.41) 0% 256 (0.31) 0%
2022 1,913 (1.30) 0% 429.80 (0.42) 0%
2023 1,770 (0.18) 0% 488 (0.03) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc