Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25	0	7,200	7,200
09:16	25.10	0.10	2,500	9,700
09:17	25.10	0.10	4,000	13,700
09:18	25.10	0.10	1,100	14,800
09:19	25.10	0.10	2,600	17,400
09:20	25.15	0.15	6,000	23,400
09:21	25.10	0.10	1,500	24,900
09:22	25.10	0.10	2,100	27,000
09:23	25.10	0.10	200	27,200
09:24	25	0	13,800	41,000
09:25	25.05	0.05	7,800	48,800
09:26	25.05	0.05	1,800	50,600
09:27	25.05	0.05	100	50,700
09:28	25.05	0.05	2,300	53,000
09:29	25.05	0.05	1,900	54,900
09:31	25.05	0.05	200	55,100
09:32	25.05	0.05	2,700	57,800
09:33	25.05	0.05	300	58,100
09:34	25	0	1,000	59,100
09:35	25.05	0.05	400	59,500
09:36	25	0	500	60,000
09:37	25.05	0.05	1,500	61,500
09:38	25.05	0.05	12,500	74,000
09:39	25	0	59,700	133,700
09:40	24.95	-0.05	13,100	146,800
09:41	24.95	-0.05	5,300	152,100
09:42	24.90	-0.10	9,000	161,100
09:43	24.95	-0.05	1,500	162,600
09:44	24.90	-0.10	6,200	168,800
09:45	24.85	-0.15	21,500	190,300
09:46	24.90	-0.10	17,400	207,700
09:47	24.90	-0.10	12,000	219,700
09:48	24.90	-0.10	5,100	224,800
09:49	24.90	-0.10	8,800	233,600
09:50	24.90	-0.10	3,900	237,500
09:51	24.90	-0.10	2,000	239,500
09:52	24.90	-0.10	34,900	274,400
09:53	24.90	-0.10	800	275,200
09:54	24.95	-0.05	63,000	338,200
09:55	24.90	-0.10	3,600	341,800
09:56	24.90	-0.10	14,900	356,700
09:57	24.95	-0.05	6,300	363,000
09:58	24.95	-0.05	1,500	364,500
09:59	24.95	-0.05	100	364,600
10:10	24.85	-0.15	114,100	478,700
10:11	24.85	-0.15	200	478,900
10:12	24.90	-0.10	8,300	487,200
10:13	24.90	-0.10	3,200	490,400
10:14	24.90	-0.10	14,800	505,200
10:16	24.90	-0.10	200	505,400
10:17	24.90	-0.10	28,500	533,900
10:18	24.90	-0.10	4,000	537,900
10:19	24.85	-0.15	4,400	542,300
10:20	24.85	-0.15	8,900	551,200
10:21	24.85	-0.15	8,600	559,800
10:22	24.85	-0.15	4,900	564,700
10:23	24.85	-0.15	300	565,000
10:24	24.85	-0.15	3,200	568,200
10:25	24.85	-0.15	9,500	577,700
10:26	24.85	-0.15	67,600	645,300
10:27	24.80	-0.20	24,900	670,200
10:28	24.85	-0.15	28,200	698,400
10:29	24.85	-0.15	1,900	700,300
10:31	24.90	-0.10	400	700,700
10:32	24.90	-0.10	100	700,800
10:33	24.85	-0.15	1,000	701,800
10:34	24.85	-0.15	200	702,000
10:35	24.85	-0.15	1,200	703,200
10:36	24.85	-0.15	6,800	710,000
10:37	24.85	-0.15	1,700	711,700
10:39	24.90	-0.10	2,400	714,100
10:40	24.90	-0.10	1,300	715,400
10:41	24.85	-0.15	2,400	717,800
10:42	24.85	-0.15	1,400	719,200
10:44	24.85	-0.15	1,300	720,500
10:45	24.90	-0.10	1,500	722,000
10:46	24.85	-0.15	10,900	732,900
10:47	24.90	-0.10	60,000	792,900
10:48	24.85	-0.15	9,700	802,600
10:49	24.85	-0.15	1,000	803,600
10:51	24.85	-0.15	3,300	806,900
10:52	24.85	-0.15	20,700	827,600
10:53	24.80	-0.20	9,100	836,700
10:54	24.80	-0.20	10,600	847,300
10:55	24.80	-0.20	16,800	864,100
10:56	24.85	-0.15	9,100	873,200
10:57	24.85	-0.15	500	873,700
10:58	24.80	-0.20	5,000	878,700
10:59	24.85	-0.15	1,100	879,800
11:10	24.95	-0.05	83,600	963,400
11:11	24.95	-0.05	1,100	964,500
11:12	24.95	-0.05	700	965,200
11:13	24.95	-0.05	1,500	966,700
11:14	25	0	1,800	968,500
11:15	25	0	7,000	975,500
11:16	25	0	9,800	985,300
11:17	25.10	0.10	11,600	996,900
11:18	25	0	3,100	1,000,000
11:19	25	0	500	1,000,500
11:20	25	0	10,500	1,011,000
11:21	24.95	-0.05	700	1,011,700
11:22	24.95	-0.05	400	1,012,100
11:24	25.05	0.05	1,900	1,014,000
11:25	25.05	0.05	13,000	1,027,000
11:26	25	0	2,800	1,029,800
11:27	25.05	0.05	1,000	1,030,800
11:28	25	0	12,700	1,043,500
11:29	25	0	900	1,044,400
13:10	25.20	0.20	116,300	1,160,700
13:11	25.25	0.25	18,200	1,178,900
13:12	25.35	0.35	44,600	1,223,500
13:13	25.35	0.35	35,500	1,259,000
13:14	25.30	0.30	20,300	1,279,300
13:15	25.35	0.35	21,700	1,301,000
13:16	25.30	0.30	300	1,301,300
13:17	25.30	0.30	28,800	1,330,100
13:18	25.30	0.30	2,600	1,332,700
13:19	25.25	0.25	23,500	1,356,200
13:20	25.25	0.25	300	1,356,500
13:21	25.25	0.25	2,100	1,358,600
13:22	25.30	0.30	2,100	1,360,700
13:23	25.25	0.25	15,500	1,376,200
13:24	25.20	0.20	300	1,376,500
13:25	25.15	0.15	15,100	1,391,600
13:26	25.10	0.10	6,100	1,397,700
13:27	25.10	0.10	2,400	1,400,100
13:28	25.10	0.10	4,800	1,404,900
13:29	25.10	0.10	600	1,405,500
13:31	25.10	0.10	600	1,406,100
13:32	25.10	0.10	19,700	1,425,800
13:33	25.10	0.10	500	1,426,300
13:34	25.10	0.10	500	1,426,800
13:35	25.05	0.05	11,000	1,437,800
13:36	25.05	0.05	9,500	1,447,300
13:37	25.05	0.05	3,300	1,450,600
13:38	25.15	0.15	21,000	1,471,600
13:39	25.25	0.25	45,900	1,517,500
13:40	25.20	0.20	6,200	1,523,700
13:41	25.20	0.20	13,500	1,537,200
13:42	25.25	0.25	56,600	1,593,800
13:43	25.25	0.25	3,800	1,597,600
13:44	25.30	0.30	23,200	1,620,800
13:45	25.25	0.25	55,500	1,676,300
13:46	25.20	0.20	21,900	1,698,200
13:47	25.20	0.20	2,600	1,700,800
13:49	25.15	0.15	6,900	1,707,700
13:50	25.10	0.10	15,200	1,722,900
13:51	25	0	31,400	1,754,300
13:52	25	0	4,300	1,758,600
13:53	25.05	0.05	100	1,758,700
13:54	25	0	6,300	1,765,000
13:55	25	0	19,100	1,784,100
13:56	25	0	38,300	1,822,400
13:57	25.05	0.05	4,700	1,827,100
13:58	25.05	0.05	5,000	1,832,100
13:59	25.10	0.10	6,300	1,838,400
14:10	25.05	0.05	100,900	1,939,300
14:11	25.05	0.05	3,000	1,942,300
14:12	25.05	0.05	11,000	1,953,300
14:13	25	0	30,700	1,984,000
14:14	25	0	8,500	1,992,500
14:15	25	0	24,900	2,017,400
14:16	25	0	5,400	2,022,800
14:17	25.05	0.05	4,800	2,027,600
14:18	25.05	0.05	10,800	2,038,400
14:19	25	0	6,500	2,044,900
14:20	25	0	22,500	2,067,400
14:21	25	0	6,600	2,074,000
14:22	24.95	-0.05	41,300	2,115,300
14:23	24.80	-0.20	98,700	2,214,000
14:24	24.50	-0.50	230,200	2,444,200
14:25	24.40	-0.60	57,700	2,501,900
14:26	24.20	-0.80	185,700	2,687,600
14:27	23.80	-1.20	200,800	2,888,400
14:28	23.90	-1.10	67,200	2,955,600
14:29	24.15	-0.85	15,800	2,971,400
14:30	24	-1	20,700	2,992,100
14:45	24	-1	485,400	3,477,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH