Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.45	0.35	6,800	6,800
09:16	27.50	0.40	5,800	12,600
09:17	27.40	0.30	5,500	18,100
09:18	27.40	0.30	1,000	19,100
09:19	27.40	0.30	20,900	40,000
09:20	27.35	0.25	5,700	45,700
09:21	27.40	0.30	12,500	58,200
09:22	27.40	0.30	4,700	62,900
09:23	27.35	0.25	6,900	69,800
09:25	27.30	0.20	20,600	90,400
09:26	27.30	0.20	100	90,500
09:27	27.30	0.20	100	90,600
09:28	27.30	0.20	7,700	98,300
09:29	27.25	0.15	4,700	103,000
09:31	27.30	0.20	1,800	104,800
09:32	27.30	0.20	3,300	108,100
09:34	27.30	0.20	3,200	111,300
09:35	27.25	0.15	13,200	124,500
09:37	27.25	0.15	400	124,900
09:38	27.30	0.20	600	125,500
09:39	27.25	0.15	5,100	130,600
09:40	27.25	0.15	9,000	139,600
09:41	27.25	0.15	1,300	140,900
09:42	27.25	0.15	6,300	147,200
09:44	27.25	0.15	700	147,900
09:45	27.25	0.15	9,400	157,300
09:46	27.25	0.15	100	157,400
09:47	27.25	0.15	21,700	179,100
09:48	27.25	0.15	500	179,600
09:49	27.25	0.15	10,600	190,200
09:50	27.25	0.15	3,300	193,500
09:51	27.25	0.15	5,700	199,200
09:52	27.25	0.15	1,300	200,500
09:54	27.25	0.15	2,600	203,100
09:55	27.25	0.15	5,200	208,300
09:57	27.25	0.15	100	208,400
09:58	27.20	0.10	4,600	213,000
09:59	27.15	0.05	27,400	240,400
10:10	27.15	0.05	96,000	336,400
10:11	27.20	0.10	400	336,800
10:13	27.15	0.05	1,000	337,800
10:14	27.20	0.10	2,000	339,800
10:15	27.15	0.05	300	340,100
10:16	27.15	0.05	1,800	341,900
10:17	27.15	0.05	5,000	346,900
10:20	27.15	0.05	1,500	348,400
10:21	27.15	0.05	5,700	354,100
10:22	27.15	0.05	200	354,300
10:23	27.15	0.05	4,000	358,300
10:24	27.15	0.05	6,000	364,300
10:25	27.15	0.05	11,100	375,400
10:27	27.10	0	5,500	380,900
10:28	27.10	0	1,000	381,900
10:29	27.10	0	1,000	382,900
10:31	27.15	0.05	1,000	383,900
10:32	27.10	0	4,300	388,200
10:34	27.10	0	100	388,300
10:35	27.15	0.05	5,100	393,400
10:37	27.15	0.05	1,000	394,400
10:38	27.15	0.05	1,000	395,400
10:39	27.15	0.05	200	395,600
10:40	27.15	0.05	200	395,800
10:42	27.15	0.05	4,600	400,400
10:43	27.15	0.05	100	400,500
10:44	27.15	0.05	3,100	403,600
10:45	27.10	0	1,200	404,800
10:46	27.10	0	30,800	435,600
10:47	27.10	0	300	435,900
10:48	27.05	-0.05	4,100	440,000
10:49	27.05	-0.05	34,400	474,400
10:50	27.05	-0.05	4,900	479,300
10:51	27.05	-0.05	14,000	493,300
10:52	27.10	0	3,300	496,600
10:54	27.05	-0.05	22,100	518,700
10:55	27.05	-0.05	400	519,100
10:56	27.05	-0.05	100	519,200
10:57	27.05	-0.05	8,600	527,800
10:58	27.10	0	4,500	532,300
11:10	27	-0.10	105,600	637,900
11:11	27	-0.10	2,800	640,700
11:12	26.95	-0.15	4,700	645,400
11:15	27	-0.10	500	645,900
11:16	27	-0.10	800	646,700
11:17	27	-0.10	1,300	648,000
11:18	27	-0.10	15,900	663,900
11:19	27	-0.10	100	664,000
11:20	27.05	-0.05	5,100	669,100
11:21	27	-0.10	5,300	674,400
11:22	27.05	-0.05	1,000	675,400
11:23	27.05	-0.05	1,000	676,400
11:25	27.05	-0.05	5,200	681,600
11:26	27.05	-0.05	4,400	686,000
11:27	27.05	-0.05	1,700	687,700
11:28	27.05	-0.05	1,000	688,700
11:29	27.05	-0.05	4,100	692,800
11:30	27.05	-0.05	500	693,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH