Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.60	0.05	1,200	1,200
09:17	18.65	0.10	2,100	3,300
09:18	18.65	0.10	7,800	11,100
09:19	18.65	0.10	24,300	35,400
09:20	18.65	0.10	7,500	42,900
09:21	18.65	0.10	8,200	51,100
09:22	18.60	0.05	1,000	52,100
09:24	18.55	0	50,100	102,200
09:25	18.55	0	5,300	107,500
09:26	18.50	-0.05	27,000	134,500
09:27	18.50	-0.05	5,800	140,300
09:29	18.55	0	300	140,600
09:30	18.60	0.05	1,000	141,600
09:31	18.60	0.05	2,000	143,600
09:32	18.50	-0.05	34,300	177,900
09:33	18.50	-0.05	26,300	204,200
09:34	18.50	-0.05	1,100	205,300
09:35	18.50	-0.05	500	205,800
09:36	18.50	-0.05	5,500	211,300
09:37	18.55	0	6,800	218,100
09:38	18.55	0	300	218,400
09:39	18.55	0	4,600	223,000
09:41	18.55	0	4,800	227,800
09:42	18.55	0	6,000	233,800
09:43	18.55	0	500	234,300
09:45	18.50	-0.05	5,000	239,300
09:46	18.55	0	100	239,400
09:48	18.55	0	4,500	243,900
09:49	18.50	-0.05	9,000	252,900
09:50	18.50	-0.05	7,900	260,800
09:51	18.55	0	400	261,200
09:52	18.55	0	100	261,300
09:53	18.50	-0.05	3,800	265,100
09:54	18.50	-0.05	37,000	302,100
09:55	18.50	-0.05	100	302,200
09:56	18.50	-0.05	6,100	308,300
09:57	18.50	-0.05	2,100	310,400
09:58	18.50	-0.05	1,200	311,600
09:59	18.50	-0.05	1,800	313,400
10:10	18.50	-0.05	43,300	356,700
10:11	18.50	-0.05	1,000	357,700
10:12	18.45	-0.10	22,500	380,200
10:13	18.50	-0.05	1,100	381,300
10:14	18.45	-0.10	11,700	393,000
10:15	18.40	-0.15	55,600	448,600
10:16	18.40	-0.15	300	448,900
10:17	18.40	-0.15	3,100	452,000
10:18	18.35	-0.20	48,900	500,900
10:19	18.40	-0.15	300	501,200
10:20	18.35	-0.20	11,200	512,400
10:21	18.35	-0.20	36,500	548,900
10:22	18.35	-0.20	4,200	553,100
10:23	18.40	-0.15	10,600	563,700
10:24	18.45	-0.10	1,100	564,800
10:25	18.40	-0.15	3,800	568,600
10:26	18.40	-0.15	200	568,800
10:27	18.40	-0.15	8,500	577,300
10:28	18.35	-0.20	1,000	578,300
10:29	18.40	-0.15	4,700	583,000
10:30	18.40	-0.15	3,200	586,200
10:31	18.35	-0.20	31,100	617,300
10:32	18.35	-0.20	21,000	638,300
10:33	18.35	-0.20	400	638,700
10:34	18.35	-0.20	3,800	642,500
10:35	18.35	-0.20	13,800	656,300
10:36	18.35	-0.20	13,400	669,700
10:37	18.35	-0.20	3,400	673,100
10:38	18.35	-0.20	3,200	676,300
10:39	18.30	-0.25	14,700	691,000
10:40	18.30	-0.25	30,100	721,100
10:41	18.30	-0.25	62,600	783,700
10:42	18.35	-0.20	100	783,800
10:43	18.35	-0.20	2,000	785,800
10:44	18.35	-0.20	6,600	792,400
10:45	18.35	-0.20	11,400	803,800
10:46	18.35	-0.20	10,800	814,600
10:47	18.30	-0.25	9,400	824,000
10:48	18.30	-0.25	1,600	825,600
10:49	18.35	-0.20	6,000	831,600
10:50	18.35	-0.20	59,000	890,600
10:51	18.40	-0.15	500	891,100
10:52	18.40	-0.15	11,700	902,800
10:53	18.35	-0.20	5,200	908,000
10:54	18.40	-0.15	15,600	923,600
10:55	18.35	-0.20	4,000	927,600
10:56	18.40	-0.15	4,700	932,300
10:57	18.35	-0.20	2,500	934,800
10:58	18.35	-0.20	3,300	938,100
10:59	18.35	-0.20	900	939,000
11:10	18.55	0	94,100	1,033,100
11:11	18.55	0	22,900	1,056,000
11:12	18.60	0.05	2,300	1,058,300
11:13	18.60	0.05	6,600	1,064,900
11:14	18.55	0	5,100	1,070,000
11:15	18.55	0	5,400	1,075,400
11:16	18.55	0	200	1,075,600
11:17	18.55	0	3,200	1,078,800
11:18	18.55	0	1,000	1,079,800
11:19	18.55	0	700	1,080,500
11:21	18.55	0	800	1,081,300
11:22	18.50	-0.05	46,400	1,127,700
11:23	18.45	-0.10	3,900	1,131,600
11:24	18.45	-0.10	2,300	1,133,900
11:25	18.45	-0.10	2,400	1,136,300
11:26	18.50	-0.05	700	1,137,000
11:27	18.45	-0.10	100	1,137,100
11:29	18.45	-0.10	9,100	1,146,200
11:30	18.45	-0.10	5,100	1,151,300
13:10	18.50	-0.05	42,600	1,193,900
13:11	18.50	-0.05	1,100	1,195,000
13:12	18.45	-0.10	21,000	1,216,000
13:13	18.40	-0.15	11,600	1,227,600
13:14	18.45	-0.10	4,000	1,231,600
13:15	18.45	-0.10	6,500	1,238,100
13:16	18.45	-0.10	10,500	1,248,600
13:17	18.55	0	7,100	1,255,700
13:18	18.55	0	3,800	1,259,500
13:19	18.55	0	1,200	1,260,700
13:20	18.65	0.10	29,200	1,289,900
13:21	18.65	0.10	2,100	1,292,000
13:22	18.65	0.10	6,100	1,298,100
13:23	18.65	0.10	600	1,298,700
13:24	18.60	0.05	10,200	1,308,900
13:25	18.65	0.10	12,500	1,321,400
13:26	18.70	0.15	14,200	1,335,600
13:27	18.85	0.30	35,300	1,370,900
13:28	18.85	0.30	14,400	1,385,300
13:29	18.95	0.40	57,600	1,442,900
13:30	18.95	0.40	133,400	1,576,300
13:31	18.95	0.40	35,900	1,612,200
13:32	18.90	0.35	75,300	1,687,500
13:33	18.90	0.35	24,100	1,711,600
13:34	18.90	0.35	11,500	1,723,100
13:35	18.90	0.35	20,300	1,743,400
13:36	18.85	0.30	39,000	1,782,400
13:37	18.75	0.20	59,200	1,841,600
13:38	18.75	0.20	33,300	1,874,900
13:39	18.75	0.20	4,200	1,879,100
13:40	18.75	0.20	7,700	1,886,800
13:41	18.75	0.20	3,900	1,890,700
13:42	18.70	0.15	2,200	1,892,900
13:43	18.75	0.20	10,100	1,903,000
13:45	18.75	0.20	4,700	1,907,700
13:46	18.75	0.20	5,800	1,913,500
13:47	18.75	0.20	2,200	1,915,700
13:48	18.75	0.20	3,000	1,918,700
13:49	18.75	0.20	4,200	1,922,900
13:50	18.75	0.20	2,600	1,925,500
13:51	18.75	0.20	4,100	1,929,600
13:52	18.75	0.20	32,800	1,962,400
13:53	18.70	0.15	22,000	1,984,400
13:54	18.70	0.15	14,400	1,998,800
13:55	18.70	0.15	1,000	1,999,800
13:57	18.75	0.20	1,500	2,001,300
13:58	18.70	0.15	30,200	2,031,500
13:59	18.70	0.15	200	2,031,700
14:10	18.65	0.10	61,800	2,093,500
14:11	18.65	0.10	27,800	2,121,300
14:12	18.65	0.10	2,600	2,123,900
14:13	18.65	0.10	700	2,124,600
14:14	18.65	0.10	5,100	2,129,700
14:15	18.60	0.05	2,000	2,131,700
14:16	18.60	0.05	4,100	2,135,800
14:17	18.65	0.10	25,400	2,161,200
14:18	18.65	0.10	5,900	2,167,100
14:20	18.60	0.05	9,700	2,176,800
14:21	18.60	0.05	9,100	2,185,900
14:22	18.65	0.10	6,100	2,192,000
14:23	18.65	0.10	8,400	2,200,400
14:24	18.65	0.10	11,800	2,212,200
14:25	18.60	0.05	11,800	2,224,000
14:26	18.60	0.05	10,400	2,234,400
14:27	18.60	0.05	5,900	2,240,300
14:28	18.60	0.05	9,600	2,249,900
14:29	18.60	0.05	15,400	2,265,300
14:30	18.65	0.10	500	2,265,800
14:45	18.55	0	80,400	2,346,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH