Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.20	0.30	21,900	21,900
09:20	11.20	0.30	1,500	23,400
09:21	11.25	0.35	3,000	26,400
09:22	11.25	0.35	1,000	27,400
09:23	11.25	0.35	1,000	28,400
09:24	11.25	0.35	3,700	32,100
09:26	11.25	0.35	5,800	37,900
09:27	11.25	0.35	2,200	40,100
09:28	11.25	0.35	3,300	43,400
09:29	11.25	0.35	900	44,300
09:30	11.20	0.30	1,000	45,300
09:31	11.20	0.30	1,700	47,000
09:32	11.25	0.35	1,200	48,200
09:34	11.25	0.35	300	48,500
09:35	11.25	0.35	12,000	60,500
09:37	11.20	0.30	4,000	64,500
09:38	11.20	0.30	200	64,700
09:39	11.20	0.30	5,800	70,500
09:40	11.20	0.30	16,000	86,500
09:41	11.20	0.30	10,400	96,900
09:42	11.20	0.30	600	97,500
09:43	11.20	0.30	10,100	107,600
09:44	11.20	0.30	700	108,300
09:45	11.20	0.30	700	109,000
09:46	11.20	0.30	3,600	112,600
09:47	11.20	0.30	1,500	114,100
09:48	11.20	0.30	6,700	120,800
09:50	11.20	0.30	100	120,900
09:51	11.15	0.25	2,000	122,900
09:52	11.15	0.25	4,900	127,800
09:53	11.10	0.20	11,600	139,400
09:55	11.10	0.20	10,200	149,600
09:57	11.10	0.20	6,700	156,300
09:58	11.10	0.20	10,000	166,300
10:10	11.05	0.15	42,800	209,100
10:13	11.05	0.15	10,000	219,100
10:14	11.05	0.15	1,200	220,300
10:15	11.10	0.20	1,400	221,700
10:17	11.05	0.15	2,100	223,800
10:18	11.10	0.20	200	224,000
10:19	11.10	0.20	5,800	229,800
10:21	11.10	0.20	17,600	247,400
10:23	11.10	0.20	300	247,700
10:24	11.15	0.25	4,000	251,700
10:25	11.15	0.25	200	251,900
10:26	11.10	0.20	6,400	258,300
10:27	11.15	0.25	100	258,400
10:29	11.15	0.25	100	258,500
10:30	11.15	0.25	100	258,600
10:33	11.15	0.25	700	259,300
10:34	11.15	0.25	1,000	260,300
10:36	11.10	0.20	100	260,400
10:37	11.15	0.25	1,600	262,000
10:38	11.15	0.25	6,000	268,000
10:39	11.15	0.25	1,100	269,100
10:40	11.15	0.25	1,100	270,200
10:41	11.10	0.20	3,500	273,700
10:42	11.10	0.20	9,000	282,700
10:43	11.10	0.20	1,300	284,000
10:44	11.10	0.20	3,100	287,100
10:45	11.10	0.20	2,900	290,000
10:46	11.10	0.20	600	290,600
10:47	11.15	0.25	500	291,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH