Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18	0.20	110,900	110,900
09:16	18	0.20	91,400	202,300
09:17	17.95	0.15	89,300	291,600
09:18	17.95	0.15	16,600	308,200
09:19	18	0.20	115,200	423,400
09:20	18.20	0.40	163,000	586,400
09:21	18.20	0.40	105,200	691,600
09:22	18.15	0.35	48,100	739,700
09:23	18.10	0.30	7,500	747,200
09:24	18.10	0.30	4,800	752,000
09:25	18.10	0.30	22,600	774,600
09:26	18.10	0.30	30,600	805,200
09:27	18.10	0.30	17,100	822,300
09:28	18.05	0.25	4,500	826,800
09:29	18.05	0.25	40,900	867,700
09:30	18	0.20	8,700	876,400
09:31	17.85	0.05	60,800	937,200
09:32	17.90	0.10	15,700	952,900
09:33	17.95	0.15	3,600	956,500
09:34	17.95	0.15	5,300	961,800
09:35	18	0.20	4,400	966,200
09:36	18	0.20	26,700	992,900
09:37	18.05	0.25	6,400	999,300
09:38	18.10	0.30	38,600	1,037,900
09:39	18.15	0.35	34,600	1,072,500
09:40	18	0.20	55,100	1,127,600
09:41	18.15	0.35	6,200	1,133,800
09:42	18.20	0.40	15,400	1,149,200
09:43	18.25	0.45	61,400	1,210,600
09:44	18.30	0.50	135,200	1,345,800
09:45	18.30	0.50	15,200	1,361,000
09:46	18.30	0.50	13,900	1,374,900
09:47	18.30	0.50	60,200	1,435,100
09:48	18.30	0.50	29,700	1,464,800
09:49	18.45	0.65	98,100	1,562,900
09:50	18.40	0.60	57,500	1,620,400
09:51	18.40	0.60	38,600	1,659,000
09:52	18.35	0.55	67,100	1,726,100
09:53	18.35	0.55	13,900	1,740,000
09:54	18.35	0.55	20,800	1,760,800
09:55	18.35	0.55	12,800	1,773,600
09:56	18.35	0.55	4,800	1,778,400
09:57	18.35	0.55	33,200	1,811,600
09:58	18.35	0.55	3,600	1,815,200
09:59	18.35	0.55	11,500	1,826,700
10:10	18.25	0.45	134,000	1,960,700
10:11	18.20	0.40	29,400	1,990,100
10:12	18.20	0.40	10,400	2,000,500
10:13	18.15	0.35	12,400	2,012,900
10:14	18.15	0.35	15,300	2,028,200
10:15	18.20	0.40	1,300	2,029,500
10:16	18.15	0.35	1,800	2,031,300
10:17	18.15	0.35	7,700	2,039,000
10:18	18.15	0.35	2,500	2,041,500
10:19	18.15	0.35	3,200	2,044,700
10:20	18.20	0.40	1,800	2,046,500
10:21	18.20	0.40	15,600	2,062,100
10:22	18.25	0.45	6,700	2,068,800
10:23	18.20	0.40	5,900	2,074,700
10:24	18.20	0.40	5,300	2,080,000
10:25	18.25	0.45	10,100	2,090,100
10:26	18.25	0.45	5,000	2,095,100
10:28	18.20	0.40	3,200	2,098,300
10:29	18.20	0.40	14,800	2,113,100
10:30	18.20	0.40	2,100	2,115,200
10:31	18.20	0.40	4,200	2,119,400
10:32	18.20	0.40	1,700	2,121,100
10:33	18.20	0.40	1,000	2,122,100
10:34	18.20	0.40	1,100	2,123,200
10:35	18.20	0.40	2,200	2,125,400
10:36	18.20	0.40	800	2,126,200
10:38	18.20	0.40	500	2,126,700
10:39	18.20	0.40	300	2,127,000
10:40	18.20	0.40	700	2,127,700
10:41	18.20	0.40	12,000	2,139,700
10:42	18.15	0.35	10,500	2,150,200
10:43	18.15	0.35	600	2,150,800
10:44	18.15	0.35	22,500	2,173,300
10:45	18.15	0.35	1,500	2,174,800
10:46	18.15	0.35	1,000	2,175,800
10:47	18.15	0.35	2,500	2,178,300
10:49	18.15	0.35	8,500	2,186,800
10:50	18.15	0.35	2,600	2,189,400
10:51	18.15	0.35	3,000	2,192,400
10:52	18.15	0.35	3,500	2,195,900
10:53	18.15	0.35	1,100	2,197,000
10:55	18.15	0.35	1,000	2,198,000
10:56	18.15	0.35	2,000	2,200,000
10:57	18.20	0.40	3,200	2,203,200
10:59	18.15	0.35	14,300	2,217,500
11:10	18.20	0.40	69,500	2,287,000
11:11	18.20	0.40	2,000	2,289,000
11:14	18.20	0.40	20,200	2,309,200
11:15	18.15	0.35	3,000	2,312,200
11:17	18.15	0.35	14,500	2,326,700
11:19	18.15	0.35	300	2,327,000
11:20	18.15	0.35	6,500	2,333,500
11:21	18.15	0.35	5,000	2,338,500
11:22	18.15	0.35	2,300	2,340,800
11:23	18.15	0.35	3,400	2,344,200
11:24	18.15	0.35	500	2,344,700
11:27	18.15	0.35	400	2,345,100
11:28	18.20	0.40	2,000	2,347,100
11:29	18.20	0.40	3,800	2,350,900
11:30	18.20	0.40	4,900	2,355,800
13:10	18.10	0.30	109,700	2,465,500
13:11	18.10	0.30	14,500	2,480,000
13:12	18.10	0.30	46,900	2,526,900
13:13	18.10	0.30	15,100	2,542,000
13:14	18.05	0.25	37,800	2,579,800
13:15	18.10	0.30	6,100	2,585,900
13:16	18.05	0.25	3,300	2,589,200
13:17	18.10	0.30	15,700	2,604,900
13:18	18.10	0.30	2,200	2,607,100
13:19	18.10	0.30	20,100	2,627,200
13:20	18.10	0.30	2,200	2,629,400
13:21	18.15	0.35	15,100	2,644,500
13:22	18.10	0.30	26,400	2,670,900
13:24	18.15	0.35	1,000	2,671,900
13:25	18.15	0.35	1,000	2,672,900
13:26	18.10	0.30	18,300	2,691,200
13:27	18.05	0.25	5,200	2,696,400
13:28	18.10	0.30	2,500	2,698,900
13:29	18.05	0.25	6,000	2,704,900
13:30	18.10	0.30	6,200	2,711,100
13:31	18.10	0.30	23,700	2,734,800
13:32	18.10	0.30	25,000	2,759,800
13:33	18.10	0.30	4,300	2,764,100
13:34	18.10	0.30	100	2,764,200
13:35	18.10	0.30	3,700	2,767,900
13:36	18.05	0.25	10,500	2,778,400
13:37	18.05	0.25	1,800	2,780,200
13:38	18.10	0.30	11,700	2,791,900
13:39	18.10	0.30	23,800	2,815,700
13:40	18.10	0.30	30,000	2,845,700
13:41	18.15	0.35	28,800	2,874,500
13:42	18.20	0.40	14,500	2,889,000
13:43	18.25	0.45	1,000	2,890,000
13:44	18.25	0.45	1,200	2,891,200
13:45	18.20	0.40	1,600	2,892,800
13:46	18.20	0.40	3,000	2,895,800
13:47	18.20	0.40	14,600	2,910,400
13:48	18.15	0.35	5,600	2,916,000
13:49	18.05	0.25	51,800	2,967,800
13:50	18.05	0.25	9,200	2,977,000
13:51	18	0.20	15,600	2,992,600
13:52	18.05	0.25	16,800	3,009,400
13:53	18.05	0.25	1,600	3,011,000
13:54	18.05	0.25	800	3,011,800
13:55	18.10	0.30	300	3,012,100
13:56	18.05	0.25	29,600	3,041,700
13:57	18.05	0.25	36,100	3,077,800
13:58	18.05	0.25	3,800	3,081,600
13:59	18.05	0.25	7,000	3,088,600
14:10	18	0.20	85,100	3,173,700
14:11	18	0.20	25,100	3,198,800
14:12	18	0.20	55,400	3,254,200
14:13	18	0.20	7,300	3,261,500
14:14	18	0.20	15,300	3,276,800
14:15	18	0.20	5,300	3,282,100
14:16	18	0.20	200	3,282,300
14:17	18.05	0.25	19,900	3,302,200
14:18	18.05	0.25	2,400	3,304,600
14:19	18.05	0.25	17,200	3,321,800
14:20	18	0.20	4,600	3,326,400
14:21	17.95	0.15	43,500	3,369,900
14:22	17.95	0.15	15,000	3,384,900
14:23	17.95	0.15	55,200	3,440,100
14:24	17.90	0.10	67,300	3,507,400
14:25	17.95	0.15	59,100	3,566,500
14:26	17.90	0.10	95,100	3,661,600
14:27	18	0.20	1,400	3,663,000
14:28	18.05	0.25	14,000	3,677,000
14:29	18	0.20	51,200	3,728,200
14:30	18	0.20	22,100	3,750,300
14:45	18	0.20	89,500	3,839,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH