Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28.90	0	30,200	30,200
09:17	28.90	0	1,300	31,500
09:18	28.85	-0.05	2,000	33,500
09:19	28.85	-0.05	3,200	36,700
09:20	28.85	-0.05	12,200	48,900
09:21	28.90	0	20,600	69,500
09:22	28.90	0	2,800	72,300
09:23	28.90	0	4,500	76,800
09:24	28.90	0	5,500	82,300
09:25	28.90	0	10,600	92,900
09:26	28.90	0	8,100	101,000
09:27	28.90	0	5,000	106,000
09:28	28.85	-0.05	900	106,900
09:29	28.85	-0.05	9,400	116,300
09:30	28.85	-0.05	4,400	120,700
09:31	28.85	-0.05	300	121,000
09:32	28.85	-0.05	200	121,200
09:33	28.90	0	3,100	124,300
09:34	28.90	0	12,400	136,700
09:36	28.90	0	2,000	138,700
09:37	28.90	0	1,000	139,700
09:38	28.95	0.05	5,900	145,600
09:39	29	0.10	102,500	248,100
09:40	29.20	0.30	38,900	287,000
09:41	29.15	0.25	26,200	313,200
09:42	29.15	0.25	35,100	348,300
09:43	29.15	0.25	1,900	350,200
09:44	29.15	0.25	10,900	361,100
09:45	29.20	0.30	36,800	397,900
09:46	29.20	0.30	83,200	481,100
09:47	29.30	0.40	121,100	602,200
09:48	29.25	0.35	50,000	652,200
09:49	29.25	0.35	85,000	737,200
09:50	29.30	0.40	81,100	818,300
09:51	29.35	0.45	149,100	967,400
09:52	29.30	0.40	91,800	1,059,200
09:53	29.30	0.40	66,600	1,125,800
09:54	29.25	0.35	49,200	1,175,000
09:55	29.25	0.35	5,900	1,180,900
09:56	29.20	0.30	8,800	1,189,700
09:57	29.20	0.30	11,600	1,201,300
09:58	29.15	0.25	4,900	1,206,200
09:59	29.15	0.25	5,700	1,211,900
10:10	29	0.10	142,600	1,354,500
10:11	29.05	0.15	100	1,354,600
10:12	29.05	0.15	3,000	1,357,600
10:13	29.05	0.15	1,000	1,358,600
10:14	29	0.10	2,600	1,361,200
10:15	29	0.10	18,200	1,379,400
10:16	29	0.10	8,700	1,388,100
10:17	28.95	0.05	28,600	1,416,700
10:18	28.95	0.05	7,900	1,424,600
10:19	28.95	0.05	33,300	1,457,900
10:20	28.95	0.05	13,400	1,471,300
10:21	28.95	0.05	6,700	1,478,000
10:22	28.95	0.05	20,600	1,498,600
10:23	28.95	0.05	1,200	1,499,800
10:24	28.95	0.05	6,800	1,506,600
10:25	28.90	0	34,900	1,541,500
10:26	28.95	0.05	4,000	1,545,500
10:27	29	0.10	2,100	1,547,600
10:28	29	0.10	10,100	1,557,700
10:29	29	0.10	7,900	1,565,600
10:30	28.95	0.05	500	1,566,100
10:31	29	0.10	1,100	1,567,200
10:32	29	0.10	2,100	1,569,300
10:33	29	0.10	25,400	1,594,700
10:34	29	0.10	8,700	1,603,400
10:36	29.05	0.15	4,000	1,607,400
10:37	29.05	0.15	1,100	1,608,500
10:38	29.05	0.15	7,200	1,615,700
10:40	29.05	0.15	100	1,615,800
10:41	29.05	0.15	10,000	1,625,800
10:42	29.05	0.15	1,000	1,626,800
10:43	29.05	0.15	2,200	1,629,000
10:44	29.05	0.15	200	1,629,200
10:45	29.05	0.15	100	1,629,300
10:46	29.05	0.15	600	1,629,900
10:47	29.05	0.15	200	1,630,100
10:49	29.05	0.15	500	1,630,600
10:50	29.05	0.15	100	1,630,700
10:51	29.05	0.15	600	1,631,300
10:52	29.05	0.15	4,500	1,635,800
10:53	29.05	0.15	1,900	1,637,700
10:54	29.05	0.15	6,500	1,644,200
10:55	29.05	0.15	6,800	1,651,000
10:56	29.05	0.15	9,200	1,660,200
10:57	29.05	0.15	4,000	1,664,200
10:58	29	0.10	5,800	1,670,000
10:59	29.05	0.15	10,000	1,680,000
11:10	29.15	0.25	78,400	1,758,400
11:11	29.10	0.20	54,600	1,813,000
11:12	29.10	0.20	400	1,813,400
11:13	29.10	0.20	1,300	1,814,700
11:15	29.10	0.20	1,400	1,816,100
11:16	29.10	0.20	22,600	1,838,700
11:17	29.10	0.20	3,500	1,842,200
11:18	29.15	0.25	12,000	1,854,200
11:19	29.20	0.30	5,100	1,859,300
11:20	29.15	0.25	9,400	1,868,700
11:21	29.10	0.20	2,500	1,871,200
11:22	29.10	0.20	36,000	1,907,200
11:23	29.10	0.20	4,500	1,911,700
11:24	29.10	0.20	5,200	1,916,900
11:25	29.10	0.20	20,800	1,937,700
11:26	29.05	0.15	700	1,938,400
11:27	29.10	0.20	17,900	1,956,300
11:28	29.05	0.15	3,900	1,960,200
11:30	29.05	0.15	1,000	1,961,200
13:10	29.10	0.20	118,600	2,079,800
13:11	29.05	0.15	56,000	2,135,800
13:12	29.05	0.15	17,200	2,153,000
13:13	29.05	0.15	14,500	2,167,500
13:14	29.05	0.15	4,300	2,171,800
13:15	29.05	0.15	6,100	2,177,900
13:16	29	0.10	9,900	2,187,800
13:17	29	0.10	14,100	2,201,900
13:18	29	0.10	32,100	2,234,000
13:19	29	0.10	3,100	2,237,100
13:20	29	0.10	800	2,237,900
13:21	29	0.10	1,400	2,239,300
13:22	29	0.10	8,000	2,247,300
13:23	28.95	0.05	32,300	2,279,600
13:24	28.95	0.05	20,700	2,300,300
13:25	29	0.10	1,500	2,301,800
13:26	29	0.10	100	2,301,900
13:27	29	0.10	14,300	2,316,200
13:28	29	0.10	7,200	2,323,400
13:29	29	0.10	700	2,324,100
13:30	29	0.10	8,400	2,332,500
13:31	29	0.10	19,900	2,352,400
13:32	29	0.10	3,500	2,355,900
13:33	29	0.10	1,400	2,357,300
13:34	29.05	0.15	200	2,357,500
13:35	29.05	0.15	400	2,357,900
13:36	29	0.10	3,000	2,360,900
13:37	29	0.10	7,000	2,367,900
13:38	29	0.10	12,300	2,380,200
13:39	29	0.10	17,900	2,398,100
13:40	29	0.10	20,300	2,418,400
13:41	29	0.10	3,200	2,421,600
13:42	29	0.10	33,000	2,454,600
13:43	29	0.10	3,100	2,457,700
13:44	28.95	0.05	32,000	2,489,700
13:45	28.95	0.05	29,700	2,519,400
13:46	28.95	0.05	56,400	2,575,800
13:47	28.95	0.05	2,000	2,577,800
13:48	28.95	0.05	6,000	2,583,800
13:49	28.95	0.05	22,100	2,605,900
13:50	28.95	0.05	34,600	2,640,500
13:51	29	0.10	2,000	2,642,500
13:52	28.95	0.05	19,500	2,662,000
13:53	28.90	0	2,700	2,664,700
13:54	28.90	0	55,300	2,720,000
13:55	28.95	0.05	53,100	2,773,100
13:56	28.95	0.05	21,000	2,794,100
13:57	29	0.10	23,300	2,817,400
13:58	29	0.10	100	2,817,500
13:59	29	0.10	900	2,818,400
14:10	28.90	0	239,600	3,058,000
14:11	28.85	-0.05	55,900	3,113,900
14:12	28.85	-0.05	24,800	3,138,700
14:13	28.85	-0.05	16,000	3,154,700
14:14	28.85	-0.05	45,400	3,200,100
14:15	28.85	-0.05	28,000	3,228,100
14:16	28.85	-0.05	27,700	3,255,800
14:17	28.90	0	17,700	3,273,500
14:18	28.85	-0.05	4,200	3,277,700
14:19	28.90	0	6,100	3,283,800
14:20	28.90	0	15,600	3,299,400
14:21	28.85	-0.05	39,300	3,338,700
14:22	28.80	-0.10	70,700	3,409,400
14:23	28.85	-0.05	34,100	3,443,500
14:24	28.85	-0.05	28,100	3,471,600
14:25	28.85	-0.05	10,300	3,481,900
14:26	28.85	-0.05	27,100	3,509,000
14:27	28.85	-0.05	28,400	3,537,400
14:28	28.85	-0.05	81,700	3,619,100
14:29	28.80	-0.10	18,200	3,637,300
14:30	28.80	-0.10	49,500	3,686,800
14:31	28.70	-0.20	6,000	3,692,800
14:46	28.70	-0.20	358,000	4,050,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH