Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.70	0.60	61,100	61,100
09:16	28.50	0.40	200	61,300
09:17	28.55	0.45	1,100	62,400
09:18	28.60	0.50	1,400	63,800
09:19	28.65	0.55	2,000	65,800
09:20	28.70	0.60	9,600	75,400
09:21	28.70	0.60	10,800	86,200
09:22	28.65	0.55	12,100	98,300
09:23	28.65	0.55	19,100	117,400
09:24	28.60	0.50	16,100	133,500
09:25	28.60	0.50	2,100	135,600
09:26	28.65	0.55	1,300	136,900
09:27	28.65	0.55	2,600	139,500
09:28	28.65	0.55	11,800	151,300
09:29	28.60	0.50	13,000	164,300
09:30	28.55	0.45	11,400	175,700
09:31	28.60	0.50	200	175,900
09:32	28.60	0.50	14,700	190,600
09:33	28.60	0.50	1,100	191,700
09:34	28.60	0.50	3,000	194,700
09:35	28.55	0.45	5,500	200,200
09:36	28.55	0.45	3,300	203,500
09:37	28.50	0.40	31,600	235,100
09:38	28.55	0.45	800	235,900
09:39	28.55	0.45	5,300	241,200
09:40	28.55	0.45	3,700	244,900
09:41	28.50	0.40	3,100	248,000
09:42	28.55	0.45	5,400	253,400
09:43	28.55	0.45	6,800	260,200
09:44	28.55	0.45	1,600	261,800
09:45	28.60	0.50	8,900	270,700
09:46	28.55	0.45	10,100	280,800
09:47	28.55	0.45	1,200	282,000
09:48	28.55	0.45	2,800	284,800
09:49	28.55	0.45	200	285,000
09:50	28.55	0.45	3,200	288,200
09:51	28.60	0.50	1,000	289,200
09:52	28.60	0.50	18,000	307,200
09:53	28.60	0.50	9,800	317,000
09:54	28.60	0.50	1,200	318,200
09:55	28.60	0.50	6,700	324,900
09:56	28.65	0.55	800	325,700
09:57	28.65	0.55	7,200	332,900
09:58	28.65	0.55	1,500	334,400
09:59	28.65	0.55	26,700	361,100
10:10	28.65	0.55	76,200	437,300
10:11	28.55	0.45	66,300	503,600
10:12	28.55	0.45	1,100	504,700
10:13	28.55	0.45	1,800	506,500
10:14	28.55	0.45	2,600	509,100
10:15	28.55	0.45	2,600	511,700
10:16	28.55	0.45	100	511,800
10:17	28.55	0.45	1,200	513,000
10:18	28.55	0.45	300	513,300
10:19	28.55	0.45	10,300	523,600
10:20	28.55	0.45	2,800	526,400
10:21	28.55	0.45	100	526,500
10:22	28.55	0.45	2,200	528,700
10:23	28.55	0.45	1,800	530,500
10:24	28.50	0.40	69,900	600,400
10:25	28.50	0.40	8,800	609,200
10:26	28.50	0.40	5,400	614,600
10:27	28.50	0.40	1,100	615,700
10:28	28.50	0.40	4,800	620,500
10:29	28.50	0.40	900	621,400
10:30	28.50	0.40	2,000	623,400
10:31	28.50	0.40	16,500	639,900
10:32	28.50	0.40	5,800	645,700
10:33	28.50	0.40	7,800	653,500
10:34	28.50	0.40	9,400	662,900
10:35	28.50	0.40	10,400	673,300
10:36	28.50	0.40	1,100	674,400
10:37	28.50	0.40	10,200	684,600
10:38	28.50	0.40	900	685,500
10:39	28.50	0.40	13,000	698,500
10:40	28.45	0.35	1,000	699,500
10:41	28.50	0.40	8,700	708,200
10:42	28.50	0.40	3,700	711,900
10:43	28.45	0.35	500	712,400
10:44	28.50	0.40	3,500	715,900
10:45	28.50	0.40	700	716,600
10:46	28.50	0.40	1,600	718,200
10:48	28.50	0.40	1,900	720,100
10:49	28.50	0.40	3,400	723,500
10:50	28.50	0.40	30,200	753,700
10:51	28.50	0.40	19,300	773,000
10:52	28.50	0.40	2,700	775,700
10:53	28.50	0.40	15,800	791,500
10:54	28.50	0.40	13,900	805,400
10:55	28.50	0.40	600	806,000
10:56	28.45	0.35	39,400	845,400
10:57	28.40	0.30	65,300	910,700
10:58	28.40	0.30	5,200	915,900
10:59	28.40	0.30	11,300	927,200
11:10	28.30	0.20	91,400	1,018,600
11:11	28.30	0.20	500	1,019,100
11:12	28.25	0.15	500	1,019,600
11:13	28.30	0.20	20,300	1,039,900
11:14	28.30	0.20	4,200	1,044,100
11:15	28.30	0.20	2,000	1,046,100
11:16	28.30	0.20	6,400	1,052,500
11:17	28.30	0.20	3,200	1,055,700
11:18	28.30	0.20	100	1,055,800
11:19	28.30	0.20	2,100	1,057,900
11:20	28.30	0.20	1,800	1,059,700
11:21	28.30	0.20	19,900	1,079,600
11:22	28.30	0.20	2,000	1,081,600
11:23	28.30	0.20	400	1,082,000
11:24	28.30	0.20	5,800	1,087,800
11:25	28.30	0.20	7,700	1,095,500
11:26	28.30	0.20	1,400	1,096,900
11:27	28.30	0.20	4,000	1,100,900
11:28	28.25	0.15	21,100	1,122,000
11:29	28.25	0.15	14,300	1,136,300
11:30	28.25	0.15	14,000	1,150,300
13:10	28.30	0.20	336,500	1,486,800
13:11	28.25	0.15	10,400	1,497,200
13:12	28.25	0.15	13,800	1,511,000
13:13	28.20	0.10	40,600	1,551,600
13:14	28.20	0.10	6,600	1,558,200
13:15	28.20	0.10	36,400	1,594,600
13:16	28.25	0.15	20,500	1,615,100
13:17	28.30	0.20	16,500	1,631,600
13:18	28.30	0.20	10,400	1,642,000
13:19	28.30	0.20	12,100	1,654,100
13:20	28.30	0.20	4,300	1,658,400
13:21	28.35	0.25	18,300	1,676,700
13:22	28.45	0.35	54,500	1,731,200
13:23	28.45	0.35	14,100	1,745,300
13:24	28.40	0.30	12,400	1,757,700
13:25	28.40	0.30	100	1,757,800
13:26	28.35	0.25	46,600	1,804,400
13:27	28.35	0.25	2,800	1,807,200
13:28	28.35	0.25	2,100	1,809,300
13:29	28.35	0.25	700	1,810,000
13:30	28.35	0.25	13,600	1,823,600
13:31	28.35	0.25	5,100	1,828,700
13:32	28.35	0.25	19,700	1,848,400
13:33	28.35	0.25	29,700	1,878,100
13:34	28.35	0.25	12,800	1,890,900
13:35	28.35	0.25	15,100	1,906,000
13:36	28.30	0.20	800	1,906,800
13:37	28.30	0.20	17,700	1,924,500
13:38	28.30	0.20	20,600	1,945,100
13:39	28.30	0.20	11,800	1,956,900
13:40	28.25	0.15	2,700	1,959,600
13:42	28.25	0.15	15,900	1,975,500
13:43	28.25	0.15	7,000	1,982,500
13:44	28.25	0.15	24,400	2,006,900
13:45	28.20	0.10	18,700	2,025,600
13:46	28.20	0.10	122,100	2,147,700
13:47	28.20	0.10	4,800	2,152,500
13:48	28.15	0.05	9,000	2,161,500
13:49	28.15	0.05	35,400	2,196,900
13:50	28.15	0.05	11,000	2,207,900
13:51	28.15	0.05	16,600	2,224,500
13:52	28.25	0.15	22,900	2,247,400
13:53	28.25	0.15	20,500	2,267,900
13:54	28.25	0.15	39,200	2,307,100
13:55	28.25	0.15	16,100	2,323,200
13:56	28.25	0.15	22,000	2,345,200
13:57	28.25	0.15	36,100	2,381,300
13:58	28.25	0.15	25,500	2,406,800
13:59	28.25	0.15	6,900	2,413,700
14:10	28.70	0.60	395,200	2,808,900
14:11	28.65	0.55	26,100	2,835,000
14:12	28.65	0.55	22,200	2,857,200
14:13	28.60	0.50	26,800	2,884,000
14:14	28.60	0.50	23,400	2,907,400
14:15	28.55	0.45	64,300	2,971,700
14:16	28.45	0.35	38,200	3,009,900
14:17	28.50	0.40	10,300	3,020,200
14:18	28.55	0.45	34,900	3,055,100
14:19	28.50	0.40	37,200	3,092,300
14:20	28.60	0.50	23,900	3,116,200
14:21	28.55	0.45	22,700	3,138,900
14:22	28.60	0.50	20,600	3,159,500
14:23	28.60	0.50	14,800	3,174,300
14:24	28.60	0.50	40,400	3,214,700
14:25	28.70	0.60	73,500	3,288,200
14:26	28.80	0.70	83,400	3,371,600
14:27	28.80	0.70	52,700	3,424,300
14:28	28.80	0.70	29,900	3,454,200
14:29	28.80	0.70	48,000	3,502,200
14:30	28.80	0.70	36,400	3,538,600
14:45	28.80	0.70	230,600	3,769,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH