CTCP Tập đoàn Hà Đô (hdg)

34.85
2.25
(6.90%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.60
33
34.85
32.85
12,012,300
24.5k
2.1k
15.8 lần
1.3 lần
4% # 8%
1.7
9,968 tỷ
306 triệu
2,140,175
33.8 - 24.6
6,767 tỷ
7,493 tỷ
90.3%
52.55%
578 tỷ

Bảng giá giao dịch

MUA BÁN
34.85 1,310,000 ATC 0
34.80 116,600 0.00 0
34.75 105,100 0.00 0
Nước ngoài Mua Nước ngoài Bán
715,800 1,192,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (77 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 39.95 (0.15) 22.2%
VIC 45.05 (0.00) 22.0%
BCM 62.70 (0.60) 8.2%
VRE 22.45 (0.15) 6.7%
KDH 36.25 (0.45) 3.6%
NVL 14.50 (0.00) 3.6%
KBC 32.10 (0.90) 3.0%
PDR 25.60 (0.15) 2.9%
DIG 27.85 (0.50) 2.2%
NLG 44.20 (0.30) 2.2%
VPI 58.80 (0.50) 1.8%
TCH 19.40 (0.25) 1.6%
KSF 40.30 (-0.10) 1.6%
DXG 16.80 (0.25) 1.5%
HDG 34.85 (2.25) 1.3%
CEO 18.80 (0.30) 1.2%
KOS 38.95 (0.05) 1.1%
SZC 45.40 (2.95) 1.0%
SJS 65.20 (-0.30) 1.0%
HUT 18.20 (0.30) 0.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 33 0.60 52,800 52,800
09:15 32.95 0.55 18,600 71,400
09:16 33 0.60 9,100 80,500
09:17 32.90 0.50 2,100 82,600
09:18 33 0.60 6,300 88,900
09:19 33 0.60 45,900 134,800
09:20 33.20 0.80 35,700 170,500
09:21 33.20 0.80 7,800 178,300
09:22 33.10 0.70 7,200 185,500
09:23 33.15 0.75 4,400 189,900
09:24 33.10 0.70 9,900 199,800
09:25 33.05 0.65 21,900 221,700
09:26 33.05 0.65 55,300 277,000
09:27 33.05 0.65 34,500 311,500
09:28 33.20 0.80 48,600 360,100
09:29 33.50 1.10 158,000 518,100
09:30 33.70 1.30 231,700 749,800
09:31 33.80 1.40 158,000 907,800
09:32 34.20 1.80 456,100 1,363,900
09:33 34.10 1.70 357,000 1,720,900
09:34 34.05 1.65 109,500 1,830,400
09:35 34.10 1.70 244,500 2,074,900
09:36 34.15 1.75 121,700 2,196,600
09:37 34.45 2.05 242,700 2,439,300
09:38 34.80 2.40 267,500 2,706,800
09:39 34.85 2.45 1,076,000 3,782,800
09:40 34.85 2.45 419,900 4,202,700
09:41 34.85 2.45 39,400 4,242,100
09:42 34.85 2.45 17,800 4,259,900
09:43 34.85 2.45 229,500 4,489,400
09:44 34.85 2.45 11,900 4,501,300
09:45 34.85 2.45 76,600 4,577,900
09:46 34.85 2.45 4,600 4,582,500
09:47 34.85 2.45 4,500 4,587,000
09:48 34.85 2.45 18,000 4,605,000
09:49 34.85 2.45 15,400 4,620,400
09:50 34.85 2.45 30,100 4,650,500
09:51 34.85 2.45 3,800 4,654,300
09:52 34.85 2.45 62,000 4,716,300
09:53 34.85 2.45 5,400 4,721,700
09:54 34.85 2.45 3,700 4,725,400
09:55 34.85 2.45 5,500 4,730,900
09:56 34.85 2.45 41,500 4,772,400
09:57 34.85 2.45 700 4,773,100
09:58 34.85 2.45 1,500 4,774,600
09:59 34.85 2.45 3,300 4,777,900
10:10 34.85 2.45 195,700 4,973,600
10:11 34.85 2.45 3,300 4,976,900
10:12 34.85 2.45 3,700 4,980,600
10:13 34.85 2.45 21,500 5,002,100
10:14 34.85 2.45 3,100 5,005,200
10:15 34.85 2.45 4,900 5,010,100
10:16 34.85 2.45 3,000 5,013,100
10:17 34.85 2.45 6,200 5,019,300
10:18 34.85 2.45 1,100 5,020,400
10:19 34.85 2.45 8,100 5,028,500
10:20 34.85 2.45 700 5,029,200
10:21 34.85 2.45 4,400 5,033,600
10:22 34.85 2.45 400 5,034,000
10:23 34.85 2.45 600 5,034,600
10:24 34.85 2.45 100 5,034,700
10:25 34.85 2.45 12,600 5,047,300
10:26 34.85 2.45 3,200 5,050,500
10:27 34.85 2.45 600 5,051,100
10:28 34.85 2.45 2,000 5,053,100
10:29 34.85 2.45 1,000 5,054,100
10:30 34.85 2.45 1,000 5,055,100
10:31 34.85 2.45 7,900 5,063,000
10:32 34.85 2.45 2,600 5,065,600
10:33 34.85 2.45 1,700 5,067,300
10:34 34.85 2.45 2,900 5,070,200
10:36 34.85 2.45 32,500 5,102,700
10:37 34.85 2.45 2,300 5,105,000
10:38 34.85 2.45 300 5,105,300
10:41 34.85 2.45 4,000 5,109,300
10:42 34.85 2.45 1,000 5,110,300
10:44 34.85 2.45 71,300 5,181,600
10:45 34.85 2.45 4,100 5,185,700
10:48 34.85 2.45 2,800 5,188,500
10:50 34.85 2.45 1,000 5,189,500
10:51 34.85 2.45 2,500 5,192,000
10:52 34.85 2.45 500 5,192,500
10:53 34.85 2.45 200 5,192,700
10:54 34.85 2.45 500 5,193,200
10:56 34.85 2.45 5,000 5,198,200
10:57 34.85 2.45 500 5,198,700
10:58 34.85 2.45 300 5,199,000
10:59 34.85 2.45 3,000 5,202,000
11:10 34.85 2.45 10,600 5,212,600
11:11 34.85 2.45 100 5,212,700
11:12 34.85 2.45 300 5,213,000
11:13 34.85 2.45 300 5,213,300
11:14 34.85 2.45 19,800 5,233,100
11:15 34.85 2.45 19,000 5,252,100
11:16 34.85 2.45 100 5,252,200
11:19 34.85 2.45 1,100 5,253,300
11:20 34.85 2.45 200 5,253,500
11:22 34.85 2.45 1,200 5,254,700
11:23 34.85 2.45 200 5,254,900
11:24 34.85 2.45 1,200 5,256,100
11:27 34.85 2.45 1,600 5,257,700
11:28 34.85 2.45 17,800 5,275,500
11:29 34.85 2.45 300 5,275,800
12:59 34.85 2.45 622,400 5,898,200
13:10 34.80 2.40 1,864,200 7,762,400
13:11 34.80 2.40 329,600 8,092,000
13:12 34.80 2.40 214,600 8,306,600
13:13 34.80 2.40 95,700 8,402,300
13:14 34.85 2.45 292,600 8,694,900
13:15 34.85 2.45 272,400 8,967,300
13:16 34.80 2.40 407,000 9,374,300
13:17 34.80 2.40 169,800 9,544,100
13:18 34.75 2.35 64,100 9,608,200
13:19 34.85 2.45 69,400 9,677,600
13:20 34.85 2.45 40,800 9,718,400
13:21 34.85 2.45 239,700 9,958,100
13:22 34.85 2.45 268,300 10,226,400
13:23 34.85 2.45 79,700 10,306,100
13:24 34.85 2.45 87,900 10,394,000
13:25 34.85 2.45 46,600 10,440,600
13:26 34.80 2.40 176,100 10,616,700
13:27 34.80 2.40 52,700 10,669,400
13:28 34.85 2.45 74,800 10,744,200
13:29 34.85 2.45 38,700 10,782,900
13:30 34.85 2.45 39,200 10,822,100
13:31 34.85 2.45 111,100 10,933,200
13:32 34.85 2.45 8,500 10,941,700
13:33 34.85 2.45 39,000 10,980,700
13:34 34.85 2.45 24,000 11,004,700
13:35 34.85 2.45 17,200 11,021,900
13:36 34.85 2.45 3,000 11,024,900
13:37 34.85 2.45 18,800 11,043,700
13:38 34.85 2.45 23,200 11,066,900
13:39 34.85 2.45 3,000 11,069,900
13:40 34.85 2.45 24,400 11,094,300
13:41 34.85 2.45 8,100 11,102,400
13:42 34.85 2.45 26,200 11,128,600
13:43 34.85 2.45 5,100 11,133,700
13:44 34.85 2.45 6,700 11,140,400
13:45 34.85 2.45 73,200 11,213,600
13:46 34.85 2.45 1,300 11,214,900
13:47 34.85 2.45 13,100 11,228,000
13:48 34.85 2.45 11,900 11,239,900
13:49 34.85 2.45 45,100 11,285,000
13:50 34.80 2.40 10,200 11,295,200
13:51 34.65 2.25 127,700 11,422,900
13:52 34.75 2.35 10,500 11,433,400
13:53 34.80 2.40 39,000 11,472,400
13:54 34.80 2.40 60,200 11,532,600
13:55 34.85 2.45 101,300 11,633,900
13:56 34.85 2.45 60,600 11,694,500
13:57 34.85 2.45 22,300 11,716,800
13:58 34.85 2.45 5,200 11,722,000
13:59 34.85 2.45 60,400 11,782,400
14:10 34.85 2.45 87,400 11,869,800
14:11 34.85 2.45 500 11,870,300
14:12 34.85 2.45 100 11,870,400
14:13 34.85 2.45 51,000 11,921,400
14:14 34.85 2.45 2,600 11,924,000
14:16 34.85 2.45 1,300 11,925,300
14:17 34.85 2.45 40,900 11,966,200
14:18 34.85 2.45 100 11,966,300
14:19 34.85 2.45 900 11,967,200
14:20 34.85 2.45 200 11,967,400
14:21 34.85 2.45 600 11,968,000
14:22 34.85 2.45 20,000 11,988,000
14:23 34.85 2.45 5,100 11,993,100
14:24 34.85 2.45 10,100 12,003,200
14:25 34.85 2.45 1,300 12,004,500
14:26 34.85 2.45 100 12,004,600
14:27 34.85 2.45 100 12,004,700
14:28 34.85 2.45 300 12,005,000
14:44 34.85 2.45 7,300 12,012,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (2.30) 0% 244.70 (0.27) 0%
2018 0 (3.22) 0% 733.79 (0.79) 0%
2019 0 (4.34) 0% 796 (1.12) 0%
2020 5,394 (5.00) 0% 1,173 (1.25) 0%
2021 4,838 (3.78) 0% 1,254 (1.34) 0%
2022 3.70 (3.67) 99% 1.34 (1.38) 103%
2023 3,224.95 (0.96) 0% 971.22 (0.36) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV847,796861,510459,677604,5432,889,3843,581,1913,778,4124,999,2304,342,9403,222,4552,299,8381,990,0771,488,3421,566,147
Tổng lợi nhuận trước thuế319,080403,308109,50795,246963,3891,604,4211,643,0311,540,4601,389,756954,488323,300293,175185,234212,450
Lợi nhuận sau thuế 264,343372,51299,55076,490866,2911,361,9031,343,6731,253,8581,116,978787,558273,104252,155139,226162,809
Lợi nhuận sau thuế của công ty mẹ221,348288,95184,40235,416665,0781,095,6181,096,498979,142931,687633,433178,375235,570123,459148,275
Tổng tài sản14,259,78214,606,80614,528,79814,386,25614,438,35215,104,92415,891,54413,878,64813,866,32111,086,5808,415,5036,700,3163,054,9812,293,764
Tổng nợ6,766,6927,292,1127,507,0117,475,6887,209,6048,556,91310,501,2149,901,22710,585,9508,395,8956,331,3574,866,2981,748,2481,242,449
Vốn chủ sở hữu7,493,0917,314,6947,021,7876,910,5677,228,7486,548,0125,390,3303,977,4213,280,3712,690,6852,084,1461,834,0181,306,7331,051,315


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc