Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	31.90	0.40	11,900	11,900
09:16	31.90	0.40	10,100	22,000
09:17	31.80	0.30	3,300	25,300
09:18	31.80	0.30	2,000	27,300
09:19	31.75	0.25	700	28,000
09:20	31.75	0.25	1,700	29,700
09:21	31.75	0.25	4,800	34,500
09:22	31.70	0.20	2,700	37,200
09:23	31.70	0.20	1,000	38,200
09:24	31.75	0.25	12,700	50,900
09:25	31.75	0.25	2,300	53,200
09:26	31.70	0.20	4,600	57,800
09:27	31.75	0.25	6,600	64,400
09:28	31.75	0.25	5,800	70,200
09:29	31.75	0.25	3,400	73,600
09:30	31.70	0.20	1,100	74,700
09:31	31.70	0.20	300	75,000
09:32	31.70	0.20	11,200	86,200
09:33	31.70	0.20	9,400	95,600
09:34	31.65	0.15	15,400	111,000
09:35	31.65	0.15	300	111,300
09:36	31.60	0.10	4,800	116,100
09:37	31.55	0.05	10,700	126,800
09:38	31.55	0.05	2,000	128,800
09:39	31.55	0.05	100	128,900
09:40	31.55	0.05	13,900	142,800
09:41	31.55	0.05	3,500	146,300
09:42	31.55	0.05	4,500	150,800
09:43	31.55	0.05	9,600	160,400
09:44	31.55	0.05	7,900	168,300
09:45	31.55	0.05	1,300	169,600
09:46	31.55	0.05	400	170,000
09:47	31.55	0.05	2,800	172,800
09:48	31.55	0.05	2,100	174,900
09:49	31.55	0.05	4,300	179,200
09:51	31.55	0.05	900	180,100
09:52	31.55	0.05	15,800	195,900
09:53	31.55	0.05	5,200	201,100
09:54	31.55	0.05	5,900	207,000
09:55	31.50	0	15,100	222,100
09:56	31.50	0	38,900	261,000
09:57	31.50	0	3,300	264,300
09:58	31.50	0	3,700	268,000
09:59	31.45	-0.05	100	268,100
10:10	31.45	-0.05	42,500	310,600
10:11	31.50	0	12,900	323,500
10:12	31.50	0	7,300	330,800
10:13	31.45	-0.05	4,000	334,800
10:14	31.45	-0.05	12,200	347,000
10:15	31.45	-0.05	2,000	349,000
10:16	31.45	-0.05	6,300	355,300
10:17	31.45	-0.05	200	355,500
10:18	31.45	-0.05	600	356,100
10:19	31.50	0	2,000	358,100
10:20	31.45	-0.05	1,100	359,200
10:21	31.45	-0.05	4,400	363,600
10:22	31.45	-0.05	10,300	373,900
10:23	31.40	-0.10	10,100	384,000
10:24	31.40	-0.10	900	384,900
10:25	31.45	-0.05	1,500	386,400
10:28	31.40	-0.10	100	386,500
10:29	31.40	-0.10	1,700	388,200
10:30	31.45	-0.05	12,100	400,300
10:31	31.45	-0.05	300	400,600
10:32	31.40	-0.10	9,800	410,400
10:33	31.40	-0.10	15,600	426,000
10:34	31.40	-0.10	1,000	427,000
10:35	31.40	-0.10	4,700	431,700
10:36	31.40	-0.10	600	432,300
10:37	31.45	-0.05	400	432,700
10:39	31.40	-0.10	800	433,500
10:40	31.45	-0.05	1,200	434,700
10:41	31.40	-0.10	6,100	440,800
10:42	31.40	-0.10	7,700	448,500
10:43	31.35	-0.15	100	448,600
10:44	31.30	-0.20	39,400	488,000
10:45	31.35	-0.15	3,400	491,400
10:46	31.30	-0.20	700	492,100
10:47	31.30	-0.20	5,800	497,900
10:48	31.30	-0.20	100	498,000
10:49	31.35	-0.15	7,600	505,600
10:50	31.35	-0.15	5,600	511,200
10:51	31.30	-0.20	21,300	532,500
10:52	31.30	-0.20	9,200	541,700
10:53	31.30	-0.20	2,200	543,900
10:54	31.25	-0.25	10,100	554,000
10:55	31.30	-0.20	16,200	570,200
10:56	31.30	-0.20	100	570,300
10:57	31.30	-0.20	4,100	574,400
10:58	31.30	-0.20	1,800	576,200
10:59	31.30	-0.20	300	576,500
11:10	31.30	-0.20	51,000	627,500
11:11	31.35	-0.15	2,600	630,100
11:12	31.35	-0.15	500	630,600
11:13	31.30	-0.20	5,400	636,000
11:14	31.30	-0.20	10,600	646,600
11:15	31.30	-0.20	600	647,200
11:17	31.35	-0.15	10,600	657,800
11:18	31.30	-0.20	2,700	660,500
11:19	31.30	-0.20	2,000	662,500
11:20	31.30	-0.20	2,700	665,200
11:21	31.30	-0.20	2,700	667,900
11:23	31.30	-0.20	2,600	670,500
11:24	31.30	-0.20	2,100	672,600
11:25	31.30	-0.20	3,600	676,200
11:26	31.35	-0.15	5,700	681,900
11:27	31.30	-0.20	8,000	689,900
11:28	31.35	-0.15	600	690,500
11:29	31.35	-0.15	19,600	710,100
11:30	31.30	-0.20	2,900	713,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH