Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	27.35	-0.05	24,300	24,300
09:17	27.40	0	1,900	26,200
09:18	27.50	0.10	3,700	29,900
09:19	27.50	0.10	100	30,000
09:20	27.50	0.10	200	30,200
09:21	27.50	0.10	1,000	31,200
09:22	27.45	0.05	2,700	33,900
09:23	27.50	0.10	5,800	39,700
09:24	27.50	0.10	1,000	40,700
09:25	27.45	0.05	700	41,400
09:26	27.50	0.10	4,000	45,400
09:27	27.45	0.05	1,500	46,900
09:28	27.45	0.05	8,800	55,700
09:29	27.40	0	3,000	58,700
09:30	27.40	0	33,100	91,800
09:31	27.35	-0.05	7,700	99,500
09:32	27.35	-0.05	12,500	112,000
09:33	27.40	0	200	112,200
09:34	27.40	0	200	112,400
09:35	27.35	-0.05	2,700	115,100
09:36	27.35	-0.05	14,000	129,100
09:37	27.40	0	6,800	135,900
09:38	27.40	0	4,100	140,000
09:39	27.40	0	1,600	141,600
09:41	27.40	0	5,700	147,300
09:43	27.40	0	3,000	150,300
09:44	27.35	-0.05	10,300	160,600
09:45	27.35	-0.05	1,000	161,600
09:47	27.40	0	6,200	167,800
09:48	27.40	0	5,300	173,100
09:49	27.40	0	10,400	183,500
09:50	27.40	0	13,700	197,200
09:51	27.40	0	7,800	205,000
09:52	27.40	0	11,300	216,300
09:53	27.35	-0.05	6,100	222,400
09:54	27.30	-0.10	28,000	250,400
09:55	27.40	0	23,700	274,100
09:56	27.35	-0.05	2,100	276,200
09:57	27.35	-0.05	3,400	279,600
09:58	27.35	-0.05	4,000	283,600
09:59	27.35	-0.05	5,200	288,800
10:10	27.40	0	58,900	347,700
10:11	27.40	0	17,000	364,700
10:12	27.40	0	2,000	366,700
10:13	27.40	0	2,100	368,800
10:15	27.35	-0.05	1,000	369,800
10:16	27.40	0	11,500	381,300
10:17	27.40	0	10,600	391,900
10:18	27.40	0	500	392,400
10:19	27.35	-0.05	700	393,100
10:20	27.40	0	11,000	404,100
10:21	27.40	0	1,000	405,100
10:22	27.40	0	200	405,300
10:23	27.40	0	1,200	406,500
10:25	27.40	0	1,100	407,600
10:26	27.40	0	26,000	433,600
10:27	27.40	0	5,400	439,000
10:28	27.40	0	1,100	440,100
10:29	27.40	0	3,500	443,600
10:30	27.40	0	1,900	445,500
10:31	27.40	0	12,200	457,700
10:32	27.40	0	100	457,800
10:33	27.40	0	20,600	478,400
10:34	27.40	0	10,700	489,100
10:35	27.40	0	24,600	513,700
10:36	27.40	0	300	514,000
10:39	27.35	-0.05	11,400	525,400
10:40	27.35	-0.05	5,500	530,900
10:41	27.35	-0.05	20,000	550,900
10:42	27.35	-0.05	22,200	573,100
10:43	27.35	-0.05	500	573,600
10:44	27.35	-0.05	700	574,300
10:45	27.35	-0.05	6,300	580,600
10:47	27.35	-0.05	100	580,700
10:49	27.35	-0.05	100	580,800
10:50	27.30	-0.10	800	581,600
10:51	27.30	-0.10	500	582,100
10:52	27.30	-0.10	200	582,300
10:53	27.35	-0.05	500	582,800
10:54	27.30	-0.10	21,400	604,200
10:55	27.30	-0.10	21,400	625,600
10:56	27.30	-0.10	600	626,200
10:57	27.30	-0.10	2,000	628,200
10:58	27.25	-0.15	3,300	631,500
10:59	27.25	-0.15	2,600	634,100
11:10	27.25	-0.15	181,600	815,700
11:11	27.20	-0.20	28,800	844,500
11:12	27.20	-0.20	17,800	862,300
11:13	27.20	-0.20	1,500	863,800
11:14	27.20	-0.20	10,500	874,300
11:15	27.20	-0.20	3,600	877,900
11:16	27.20	-0.20	600	878,500
11:17	27.25	-0.15	11,500	890,000
11:18	27.25	-0.15	21,400	911,400
11:19	27.25	-0.15	5,000	916,400
11:20	27.25	-0.15	2,100	918,500
11:21	27.25	-0.15	200	918,700
11:23	27.25	-0.15	10,100	928,800
11:24	27.25	-0.15	2,300	931,100
11:25	27.25	-0.15	4,000	935,100
11:26	27.20	-0.20	3,000	938,100
11:27	27.25	-0.15	100	938,200
11:29	27.25	-0.15	2,900	941,100
11:30	27.20	-0.20	1,200	942,300
13:10	27.20	-0.20	249,100	1,191,400
13:11	27.20	-0.20	3,900	1,195,300
13:12	27.20	-0.20	1,300	1,196,600
13:13	27.20	-0.20	800	1,197,400
13:14	27.20	-0.20	74,000	1,271,400
13:15	27.20	-0.20	8,400	1,279,800
13:16	27.20	-0.20	1,000	1,280,800
13:17	27.20	-0.20	10,600	1,291,400
13:18	27.20	-0.20	11,500	1,302,900
13:19	27.20	-0.20	1,000	1,303,900
13:20	27.20	-0.20	800	1,304,700
13:21	27.20	-0.20	9,000	1,313,700
13:22	27.15	-0.25	4,500	1,318,200
13:23	27.15	-0.25	4,000	1,322,200
13:24	27.20	-0.20	600	1,322,800
13:25	27.20	-0.20	13,700	1,336,500
13:26	27.20	-0.20	3,000	1,339,500
13:27	27.15	-0.25	44,000	1,383,500
13:28	27.15	-0.25	309,800	1,693,300
13:29	27.15	-0.25	3,000	1,696,300
13:30	27.15	-0.25	2,700	1,699,000
13:31	27.15	-0.25	16,200	1,715,200
13:32	27.10	-0.30	33,900	1,749,100
13:33	27.10	-0.30	3,300	1,752,400
13:34	27.15	-0.25	60,000	1,812,400
13:35	27.15	-0.25	33,200	1,845,600
13:36	27.15	-0.25	14,000	1,859,600
13:37	27.15	-0.25	23,300	1,882,900
13:38	27.15	-0.25	10,400	1,893,300
13:39	27.15	-0.25	5,700	1,899,000
13:40	27.15	-0.25	2,400	1,901,400
13:41	27.15	-0.25	1,200	1,902,600
13:42	27.15	-0.25	25,200	1,927,800
13:43	27.15	-0.25	9,400	1,937,200
13:44	27.10	-0.30	72,800	2,010,000
13:45	27.05	-0.35	9,700	2,019,700
13:46	27.15	-0.25	41,000	2,060,700
13:47	27.15	-0.25	4,400	2,065,100
13:48	27.15	-0.25	13,200	2,078,300
13:49	27.15	-0.25	12,000	2,090,300
13:51	27.15	-0.25	2,900	2,093,200
13:52	27.15	-0.25	600	2,093,800
13:53	27.15	-0.25	12,400	2,106,200
13:54	27.15	-0.25	16,400	2,122,600
13:55	27.10	-0.30	17,100	2,139,700
13:56	27.10	-0.30	6,200	2,145,900
13:57	27.10	-0.30	5,100	2,151,000
13:58	27.10	-0.30	5,000	2,156,000
13:59	27.15	-0.25	62,800	2,218,800
14:10	27.20	-0.20	160,100	2,378,900
14:11	27.20	-0.20	7,400	2,386,300
14:12	27.20	-0.20	4,900	2,391,200
14:13	27.20	-0.20	1,000	2,392,200
14:14	27.20	-0.20	3,000	2,395,200
14:15	27.20	-0.20	1,100	2,396,300
14:16	27.25	-0.15	400	2,396,700
14:17	27.20	-0.20	4,600	2,401,300
14:18	27.15	-0.25	8,300	2,409,600
14:19	27.15	-0.25	62,900	2,472,500
14:20	27.15	-0.25	16,800	2,489,300
14:21	27.15	-0.25	2,300	2,491,600
14:22	27.15	-0.25	10,700	2,502,300
14:23	27.15	-0.25	19,500	2,521,800
14:24	27.15	-0.25	2,000	2,523,800
14:25	27.15	-0.25	5,500	2,529,300
14:26	27.10	-0.30	55,300	2,584,600
14:27	27.10	-0.30	26,600	2,611,200
14:28	27.15	-0.25	14,900	2,626,100
14:29	27.15	-0.25	18,000	2,644,100
14:30	27.15	-0.25	7,600	2,651,700
14:31	27.10	-0.30	3,000	2,654,700
14:46	27.10	-0.30	240,500	2,895,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH