|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 48.60 (0.60) | 25.1% |
| VIC | 49.50 (-0.50) | 22.9% |
| BCM | 69.10 (-0.40) | 8.4% |
| VRE | 27.30 (-0.10) | 7.5% |
| NVL | 17.40 (0.00) | 4.1% |
| KBC | 34.65 (0.65) | 3.2% |
| KDH | 33.30 (0.30) | 2.9% |
| PDR | 24.50 (0.00) | 2.0% |
| DIG | 25.65 (0.05) | 1.9% |
| NLG | 36.00 (-0.20) | 1.7% |
| DXG | 20.60 (-0.15) | 1.6% |
| VPI | 52.30 (-0.20) | 1.5% |
| KSF | 40.00 (0.40) | 1.4% |
| TCH | 13.20 (-0.30) | 1.1% |
| HUT | 22.70 (-0.30) | 1.0% |
| KOS | 39.35 (0.00) | 1.0% |
| HDG | 29.30 (-0.05) | 0.9% |
| SJS | 61.50 (0.30) | 0.8% |
| CEO | 23.70 (-0.20) | 0.8% |
| ITA | 5.88 (0.38) | 0.6% |
| MUA | BÁN | ||
| 29.25 | 23,000 | 29.30 | 9,000 |
| 29.20 | 43,300 | 29.35 | 14,600 |
| 29.15 | 13,000 | 29.40 | 13,200 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 300 | 110,978 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 29.35 | -1.90 | 4,000 | 4,000 |
| 09:16 | 29.35 | -1.90 | 3,400 | 7,400 |
| 09:17 | 29.35 | -1.90 | 2,100 | 9,500 |
| 09:18 | 29.45 | -1.80 | 2,600 | 12,100 |
| 09:19 | 29.45 | -1.80 | 2,200 | 14,300 |
| 09:20 | 29.45 | -1.80 | 1,100 | 15,400 |
| 09:21 | 29.60 | -1.65 | 5,600 | 21,000 |
| 09:22 | 29.60 | -1.65 | 7,900 | 28,900 |
| 09:23 | 29.60 | -1.65 | 2,700 | 31,600 |
| 09:24 | 29.60 | -1.65 | 4,100 | 35,700 |
| 09:25 | 29.60 | -1.65 | 4,500 | 40,200 |
| 09:26 | 29.55 | -1.70 | 10,100 | 50,300 |
| 09:27 | 29.60 | -1.65 | 10,100 | 60,400 |
| 09:28 | 29.65 | -1.60 | 11,000 | 71,400 |
| 09:29 | 29.60 | -1.65 | 2,900 | 74,300 |
| 09:30 | 29.65 | -1.60 | 7,100 | 81,400 |
| 09:31 | 29.55 | -1.70 | 18,700 | 100,100 |
| 09:32 | 29.55 | -1.70 | 16,000 | 116,100 |
| 09:33 | 29.60 | -1.65 | 16,800 | 132,900 |
| 09:34 | 29.50 | -1.75 | 2,500 | 135,400 |
| 09:35 | 29.30 | -1.95 | 17,300 | 152,700 |
| 09:36 | 29.35 | -1.90 | 400 | 153,100 |
| 09:37 | 29.35 | -1.90 | 700 | 153,800 |
| 09:38 | 29.20 | -2.05 | 16,000 | 169,800 |
| 09:39 | 29.20 | -2.05 | 3,400 | 173,200 |
| 09:40 | 29.20 | -2.05 | 40,300 | 213,500 |
| 09:41 | 29.25 | -2 | 1,200 | 214,700 |
| 09:42 | 29.25 | -2 | 100 | 214,800 |
| 09:43 | 29.35 | -1.90 | 800 | 215,600 |
| 09:44 | 29.40 | -1.85 | 1,500 | 217,100 |
| 09:45 | 29.40 | -1.85 | 300 | 217,400 |
| 09:46 | 29.45 | -1.80 | 1,300 | 218,700 |
| 09:48 | 29.40 | -1.85 | 500 | 219,200 |
| 09:49 | 29.40 | -1.85 | 100 | 219,300 |
| 09:50 | 29.40 | -1.85 | 100 | 219,400 |
| 09:51 | 29.40 | -1.85 | 200 | 219,600 |
| 09:53 | 29.40 | -1.85 | 1,500 | 221,100 |
| 09:54 | 29.45 | -1.80 | 300 | 221,400 |
| 09:55 | 29.40 | -1.85 | 6,100 | 227,500 |
| 09:56 | 29.40 | -1.85 | 300 | 227,800 |
| 09:57 | 29.40 | -1.85 | 800 | 228,600 |
| 09:58 | 29.45 | -1.80 | 1,500 | 230,100 |
| 09:59 | 29.45 | -1.80 | 300 | 230,400 |
| 10:10 | 29.45 | -1.80 | 41,400 | 271,800 |
| 10:13 | 29.40 | -1.85 | 11,500 | 283,300 |
| 10:14 | 29.35 | -1.90 | 200 | 283,500 |
| 10:16 | 29.35 | -1.90 | 100 | 283,600 |
| 10:17 | 29.40 | -1.85 | 1,000 | 284,600 |
| 10:18 | 29.30 | -1.95 | 12,900 | 297,500 |
| 10:19 | 29.30 | -1.95 | 1,400 | 298,900 |
| 10:20 | 29.30 | -1.95 | 1,600 | 300,500 |
| 10:22 | 29.30 | -1.95 | 1,000 | 301,500 |
| 10:23 | 29.30 | -1.95 | 200 | 301,700 |
| 10:24 | 29.25 | -2 | 8,200 | 309,900 |
| 10:25 | 29.30 | -1.95 | 9,100 | 319,000 |
| 10:26 | 29.30 | -1.95 | 1,900 | 320,900 |
| 10:27 | 29.30 | -1.95 | 1,000 | 321,900 |
| 10:28 | 29.35 | -1.90 | 4,000 | 325,900 |
| 10:29 | 29.35 | -1.90 | 2,300 | 328,200 |
| 10:30 | 29.35 | -1.90 | 1,900 | 330,100 |
| 10:31 | 29.35 | -1.90 | 1,400 | 331,500 |
| 10:32 | 29.35 | -1.90 | 200 | 331,700 |
| 10:34 | 29.35 | -1.90 | 5,100 | 336,800 |
| 10:35 | 29.35 | -1.90 | 4,300 | 341,100 |
| 10:36 | 29.40 | -1.85 | 7,000 | 348,100 |
| 10:38 | 29.40 | -1.85 | 1,000 | 349,100 |
| 10:39 | 29.35 | -1.90 | 8,200 | 357,300 |
| 10:41 | 29.40 | -1.85 | 9,100 | 366,400 |
| 10:42 | 29.40 | -1.85 | 600 | 367,000 |
| 10:43 | 29.40 | -1.85 | 1,900 | 368,900 |
| 10:44 | 29.40 | -1.85 | 100 | 369,000 |
| 10:45 | 29.40 | -1.85 | 1,000 | 370,000 |
| 10:46 | 29.40 | -1.85 | 3,900 | 373,900 |
| 10:47 | 29.45 | -1.80 | 4,400 | 378,300 |
| 10:48 | 29.45 | -1.80 | 100 | 378,400 |
| 10:49 | 29.40 | -1.85 | 1,200 | 379,600 |
| 10:50 | 29.40 | -1.85 | 1,400 | 381,000 |
| 10:51 | 29.40 | -1.85 | 2,500 | 383,500 |
| 10:52 | 29.40 | -1.85 | 3,000 | 386,500 |
| 10:54 | 29.35 | -1.90 | 8,100 | 394,600 |
| 10:55 | 29.35 | -1.90 | 4,900 | 399,500 |
| 10:56 | 29.35 | -1.90 | 2,300 | 401,800 |
| 10:57 | 29.35 | -1.90 | 500 | 402,300 |
| 11:10 | 29.35 | -1.90 | 37,100 | 439,400 |
| 11:11 | 29.30 | -1.95 | 3,100 | 442,500 |
| 11:12 | 29.30 | -1.95 | 3,600 | 446,100 |
| 11:13 | 29.30 | -1.95 | 3,300 | 449,400 |
| 11:14 | 29.25 | -2 | 8,500 | 457,900 |
| 11:15 | 29.30 | -1.95 | 2,800 | 460,700 |
| 11:16 | 29.30 | -1.95 | 5,200 | 465,900 |
| 11:17 | 29.30 | -1.95 | 1,600 | 467,500 |
| 11:18 | 29.30 | -1.95 | 4,700 | 472,200 |
| 11:20 | 29.30 | -1.95 | 6,100 | 478,300 |
| 11:21 | 29.30 | -1.95 | 400 | 478,700 |
| 11:22 | 29.35 | -1.90 | 10,100 | 488,800 |
| 11:23 | 29.30 | -1.95 | 4,000 | 492,800 |
| 11:24 | 29.30 | -1.95 | 2,000 | 494,800 |
| 11:25 | 29.30 | -1.95 | 300 | 495,100 |
| 11:26 | 29.30 | -1.95 | 2,800 | 497,900 |
| 11:27 | 29.30 | -1.95 | 2,300 | 500,200 |
| 11:28 | 29.30 | -1.95 | 1,500 | 501,700 |
| 11:29 | 29.30 | -1.95 | 500 | 502,200 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (2.30) | 0% | 244.70 (0.27) | 0% |
| 2018 | 0 (3.22) | 0% | 733.79 (0.79) | 0% |
| 2019 | 0 (4.34) | 0% | 796 (1.12) | 0% |
| 2020 | 5,394 (5.00) | 0% | 1,173 (1.25) | 0% |
| 2021 | 4,838 (3.78) | 0% | 1,254 (1.34) | 0% |
| 2022 | 3.70 (3.67) | 99% | 1.34 (1.38) | 103% |
| 2023 | 3,224.95 (0.96) | 0% | 971.22 (0.36) | 0% |
