CTCP Tập đoàn Hà Đô (hdg)

28.20
1.75
(6.62%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.45
26.80
28.30
26.50
16,763,800
22.8K
1.7K
14.3x
1.1x
4% # 8%
1.4
8,240 Bi
370 Mi
4,018,563
32.4 - 19.7
6,252 Bi
7,683 Bi
81.4%
55.14%
337 Bi

Bảng giá giao dịch

MUA BÁN
28.15 58,800 28.20 107,700
28.10 426,100 28.25 106,700
28.05 301,500 28.30 1,847,700
Nước ngoài Mua Nước ngoài Bán
624,600 860,100

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 122.00 (4.60) 32.2%
VHM 94.10 (6.10) 31.7%
VRE 29.75 (0.95) 6.9%
BCM 67.30 (0.20) 6.9%
KDH 28.95 (0.70) 3.3%
NVL 16.40 (1.05) 2.9%
KSF 68.70 (0.10) 2.3%
KBC 28.40 (0.20) 2.2%
VPI 51.40 (0.80) 1.9%
PDR 20.90 (0.85) 1.7%
DXG 19.80 (0.80) 1.6%
TCH 24.70 (0.55) 1.4%
HUT 14.00 (0.20) 1.3%
NLG 41.35 (1.70) 1.3%
SJS 107.00 (-1.90) 1.2%
DIG 20.30 (1.30) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.75 1 121,800 121,800
09:17 26.75 1 41,000 162,800
09:18 26.60 0.85 13,800 176,600
09:19 26.70 0.95 7,200 183,800
09:20 26.75 1 10,300 194,100
09:21 26.70 0.95 53,900 248,000
09:22 26.80 1.05 48,600 296,600
09:23 26.70 0.95 16,800 313,400
09:24 26.70 0.95 500 313,900
09:25 26.65 0.90 11,100 325,000
09:26 26.65 0.90 10,000 335,000
09:27 26.65 0.90 27,400 362,400
09:28 26.65 0.90 12,300 374,700
09:29 26.65 0.90 3,400 378,100
09:30 26.65 0.90 16,200 394,300
09:31 26.65 0.90 3,800 398,100
09:32 26.65 0.90 2,100 400,200
09:33 26.55 0.80 49,700 449,900
09:34 26.55 0.80 1,100 451,000
09:35 26.55 0.80 20,700 471,700
09:36 26.55 0.80 4,900 476,600
09:37 26.55 0.80 5,400 482,000
09:38 26.55 0.80 4,600 486,600
09:39 26.55 0.80 1,900 488,500
09:40 26.55 0.80 3,100 491,600
09:41 26.55 0.80 17,700 509,300
09:42 26.55 0.80 34,500 543,800
09:43 26.65 0.90 38,600 582,400
09:44 26.70 0.95 40,700 623,100
09:45 26.75 1 29,000 652,100
09:46 26.90 1.15 63,900 716,000
09:47 27 1.25 114,800 830,800
09:48 26.95 1.20 166,600 997,400
09:49 26.95 1.20 64,900 1,062,300
09:50 26.90 1.15 34,000 1,096,300
09:51 26.90 1.15 25,300 1,121,600
09:52 26.70 0.95 44,000 1,165,600
09:53 26.75 1 2,500 1,168,100
09:54 26.75 1 19,500 1,187,600
09:55 26.80 1.05 28,500 1,216,100
09:56 26.75 1 29,300 1,245,400
09:57 26.75 1 2,100 1,247,500
09:58 26.80 1.05 30,000 1,277,500
09:59 26.75 1 3,600 1,281,100
10:10 26.75 1 167,500 1,448,600
10:11 26.85 1.10 162,500 1,611,100
10:12 26.95 1.20 70,000 1,681,100
10:13 26.95 1.20 68,300 1,749,400
10:14 27.10 1.35 287,800 2,037,200
10:15 27.20 1.45 195,900 2,233,100
10:16 27.35 1.60 159,000 2,392,100
10:17 27.35 1.60 207,700 2,599,800
10:18 27.50 1.75 430,400 3,030,200
10:19 27.80 2.05 374,900 3,405,100
10:20 27.95 2.20 383,400 3,788,500
10:21 27.80 2.05 356,800 4,145,300
10:22 27.85 2.10 182,600 4,327,900
10:23 27.75 2 408,200 4,736,100
10:24 27.75 2 150,100 4,886,200
10:25 27.80 2.05 324,700 5,210,900
10:26 27.80 2.05 105,000 5,315,900
10:27 27.80 2.05 116,600 5,432,500
10:28 27.85 2.10 85,500 5,518,000
10:29 27.85 2.10 78,400 5,596,400
10:30 27.85 2.10 89,000 5,685,400
10:31 27.85 2.10 213,300 5,898,700
10:32 27.80 2.05 21,800 5,920,500
10:33 27.85 2.10 44,300 5,964,800
10:34 27.80 2.05 108,100 6,072,900
10:35 27.80 2.05 96,700 6,169,600
10:36 27.75 2 99,500 6,269,100
10:37 27.70 1.95 21,800 6,290,900
10:38 27.70 1.95 45,200 6,336,100
10:39 27.70 1.95 13,000 6,349,100
10:40 27.75 2 167,200 6,516,300
10:41 27.75 2 19,800 6,536,100
10:42 27.80 2.05 34,600 6,570,700
10:43 27.75 2 23,800 6,594,500
10:44 27.75 2 9,900 6,604,400
10:45 27.80 2.05 67,000 6,671,400
10:46 27.75 2 16,800 6,688,200
10:47 27.75 2 5,200 6,693,400
10:48 27.75 2 5,900 6,699,300
10:49 27.75 2 81,700 6,781,000
10:50 27.80 2.05 16,200 6,797,200
10:51 27.75 2 11,200 6,808,400
10:52 27.75 2 17,800 6,826,200
10:53 27.80 2.05 23,300 6,849,500
10:54 27.80 2.05 11,600 6,861,100
10:55 27.75 2 158,600 7,019,700
10:56 27.80 2.05 63,800 7,083,500
10:57 27.80 2.05 19,500 7,103,000
10:58 27.80 2.05 59,600 7,162,600
10:59 27.90 2.15 143,400 7,306,000
11:10 28.25 2.50 2,463,100 9,769,100
11:11 28.30 2.55 250,300 10,019,400
11:12 28.25 2.50 115,800 10,135,200
11:13 28.30 2.55 221,700 10,356,900
11:14 28.20 2.45 226,400 10,583,300
11:15 28.20 2.45 41,600 10,624,900
11:16 28.20 2.45 92,300 10,717,200
11:17 28.20 2.45 78,800 10,796,000
11:18 28.20 2.45 74,100 10,870,100
11:19 28.20 2.45 34,100 10,904,200
11:20 28.15 2.40 16,000 10,920,200
11:21 28.15 2.40 6,100 10,926,300
11:22 28.20 2.45 17,300 10,943,600
11:23 28.20 2.45 52,700 10,996,300
11:24 28.20 2.45 18,000 11,014,300
11:25 28.20 2.45 10,100 11,024,400
11:26 28.15 2.40 11,200 11,035,600
11:27 28.15 2.40 32,000 11,067,600
11:28 28.15 2.40 49,100 11,116,700
11:29 28.15 2.40 67,900 11,184,600
11:30 28.15 2.40 47,500 11,232,100
11:31 28.15 2.40 200 11,232,300
13:10 28 2.25 1,193,800 12,426,100
13:11 28.05 2.30 26,400 12,452,500
13:12 28.05 2.30 69,000 12,521,500
13:13 28.10 2.35 39,900 12,561,400
13:14 28.10 2.35 72,400 12,633,800
13:15 28.10 2.35 13,700 12,647,500
13:16 28.10 2.35 29,700 12,677,200
13:17 28.10 2.35 82,000 12,759,200
13:18 28.10 2.35 41,800 12,801,000
13:19 28.10 2.35 27,500 12,828,500
13:20 28.10 2.35 21,600 12,850,100
13:21 28.10 2.35 23,100 12,873,200
13:22 28.05 2.30 32,400 12,905,600
13:23 28.10 2.35 46,000 12,951,600
13:24 28.10 2.35 36,100 12,987,700
13:25 28.15 2.40 24,600 13,012,300
13:26 28.10 2.35 53,200 13,065,500
13:27 28.10 2.35 54,500 13,120,000
13:28 28.05 2.30 11,300 13,131,300
13:29 28.05 2.30 64,200 13,195,500
13:30 28.10 2.35 5,300 13,200,800
13:31 28.10 2.35 5,500 13,206,300
13:32 28.05 2.30 12,500 13,218,800
13:33 28.05 2.30 10,600 13,229,400
13:34 28.05 2.30 1,500 13,230,900
13:35 28.05 2.30 89,300 13,320,200
13:36 28.05 2.30 9,400 13,329,600
13:37 28 2.25 2,500 13,332,100
13:38 28 2.25 36,100 13,368,200
13:39 28 2.25 13,300 13,381,500
13:40 28 2.25 79,200 13,460,700
13:41 28 2.25 199,700 13,660,400
13:42 27.95 2.20 57,500 13,717,900
13:43 27.95 2.20 46,500 13,764,400
13:44 27.95 2.20 11,300 13,775,700
13:45 28 2.25 13,000 13,788,700
13:46 28 2.25 5,700 13,794,400
13:47 28 2.25 85,900 13,880,300
13:48 27.95 2.20 30,100 13,910,400
13:49 27.90 2.15 31,700 13,942,100
13:50 27.90 2.15 23,800 13,965,900
13:51 27.90 2.15 114,600 14,080,500
13:52 27.85 2.10 57,800 14,138,300
13:53 27.80 2.05 175,200 14,313,500
13:54 27.75 2 83,100 14,396,600
13:55 27.75 2 28,700 14,425,300
13:56 27.70 1.95 41,900 14,467,200
13:57 27.70 1.95 100,300 14,567,500
13:58 27.75 2 109,700 14,677,200
13:59 27.80 2.05 58,100 14,735,300
14:10 27.80 2.05 315,400 15,050,700
14:11 27.80 2.05 47,900 15,098,600
14:12 27.80 2.05 14,600 15,113,200
14:13 27.80 2.05 16,500 15,129,700
14:14 27.80 2.05 15,300 15,145,000
14:15 27.80 2.05 12,000 15,157,000
14:16 27.70 1.95 282,600 15,439,600
14:17 27.80 2.05 40,900 15,480,500
14:18 27.80 2.05 14,600 15,495,100
14:19 27.80 2.05 59,900 15,555,000
14:20 27.80 2.05 42,900 15,597,900
14:21 27.90 2.15 22,700 15,620,600
14:22 27.90 2.15 27,700 15,648,300
14:23 27.95 2.20 26,400 15,674,700
14:24 28 2.25 18,100 15,692,800
14:25 28.05 2.30 107,000 15,799,800
14:26 28 2.25 28,400 15,828,200
14:27 28.05 2.30 145,800 15,974,000
14:28 28.05 2.30 60,000 16,034,000
14:29 28 2.25 105,800 16,139,800
14:30 28.05 2.30 40,600 16,180,400
14:31 28.05 2.30 2,200 16,182,600
14:46 28.20 2.45 581,200 16,763,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (2.30) 0% 244.70 (0.27) 0%
2018 0 (3.22) 0% 733.79 (0.79) 0%
2019 0 (4.34) 0% 796 (1.12) 0%
2020 5,394 (5.00) 0% 1,173 (1.25) 0%
2021 4,838 (3.78) 0% 1,254 (1.34) 0%
2022 3.70 (3.67) 99% 1.34 (1.38) 103%
2023 3,224.95 (0.96) 0% 971.22 (0.36) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV811,672566,916549,939847,7962,776,3232,889,3843,581,1913,778,4124,999,2304,342,9403,222,4552,299,8381,990,0771,488,342
Tổng lợi nhuận trước thuế232,889203,225124,910319,080880,105963,3891,604,4211,643,0311,540,4601,389,756954,488323,300293,175185,234
Lợi nhuận sau thuế 208,135181,97098,586264,343753,033866,2911,361,9031,343,6731,253,8581,116,978787,558273,104252,155139,226
Lợi nhuận sau thuế của công ty mẹ153,470137,60663,909221,348576,332665,0781,095,6181,096,498979,142931,687633,433178,375235,570123,459
Tổng tài sản13,935,68113,958,57114,028,25414,259,78213,935,68114,438,35215,104,92415,891,54413,878,64813,866,32111,086,5808,415,5036,700,3163,054,981
Tổng nợ6,252,2056,402,8436,601,7226,766,6926,252,2057,209,6048,556,91310,501,2149,901,22710,585,9508,395,8956,331,3574,866,2981,748,248
Vốn chủ sở hữu7,683,4767,555,7287,426,5327,493,0917,683,4767,228,7486,548,0125,390,3303,977,4213,280,3712,690,6852,084,1461,834,0181,306,733


Chính sách bảo mật | Điều khoản sử dụng |