Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.20	-0.35	1,500	1,500
09:20	15.20	-0.35	500	2,000
09:23	15.30	-0.25	100	2,100
09:24	15.20	-0.35	1,000	3,100
09:25	15.30	-0.25	5,400	8,500
09:26	15.25	-0.30	1,000	9,500
09:27	15.25	-0.30	1,000	10,500
09:29	15.25	-0.30	2,000	12,500
09:32	15.20	-0.35	13,800	26,300
09:33	15.20	-0.35	100	26,400
09:34	15.20	-0.35	1,300	27,700
09:41	15.15	-0.40	2,000	29,700
09:42	15.15	-0.40	12,500	42,200
09:44	15.15	-0.40	5,000	47,200
09:45	15.15	-0.40	1,000	48,200
09:47	15.15	-0.40	400	48,600
09:48	15.10	-0.45	100	48,700
09:49	15.10	-0.45	40,200	88,900
09:50	15.10	-0.45	1,100	90,000
09:51	15.10	-0.45	100	90,100
09:52	15.10	-0.45	5,500	95,600
09:53	15.10	-0.45	1,200	96,800
09:54	15.10	-0.45	900	97,700
09:55	15.05	-0.50	1,300	99,000
09:56	15.05	-0.50	54,300	153,300
09:58	15.05	-0.50	8,100	161,400
09:59	15.05	-0.50	400	161,800
10:10	15.05	-0.50	23,500	185,300
10:12	15.05	-0.50	5,800	191,100
10:13	15.05	-0.50	13,500	204,600
10:14	15	-0.55	3,000	207,600
10:15	15.05	-0.50	4,200	211,800
10:17	15.10	-0.45	8,800	220,600
10:20	15.10	-0.45	6,000	226,600
10:22	15.10	-0.45	2,000	228,600
10:24	15.15	-0.40	11,500	240,100
10:25	15.10	-0.45	4,500	244,600
10:27	15.10	-0.45	10,300	254,900
10:28	15.15	-0.40	300	255,200
10:29	15.15	-0.40	10,100	265,300
10:33	15.15	-0.40	3,000	268,300
10:34	15.15	-0.40	700	269,000
10:35	15.15	-0.40	100	269,100
10:37	15.15	-0.40	2,000	271,100
10:39	15.15	-0.40	400	271,500
10:41	15.10	-0.45	10,700	282,200
10:42	15.10	-0.45	5,000	287,200
10:43	15.15	-0.40	400	287,600
10:44	15.10	-0.45	3,800	291,400
10:45	15.15	-0.40	500	291,900
10:47	15.10	-0.45	300	292,200
10:49	15.15	-0.40	100	292,300
10:50	15.15	-0.40	3,000	295,300
10:53	15.10	-0.45	300	295,600
10:57	15.15	-0.40	1,000	296,600
10:58	15.10	-0.45	100	296,700
10:59	15.15	-0.40	300	297,000
11:10	15.10	-0.45	19,900	316,900
11:11	15.15	-0.40	400	317,300
11:12	15.15	-0.40	200	317,500
11:14	15.15	-0.40	100	317,600
11:16	15.10	-0.45	300	317,900
11:17	15.15	-0.40	1,700	319,600
11:18	15.15	-0.40	100	319,700
11:21	15.10	-0.45	100	319,800
11:23	15.10	-0.45	1,000	320,800
11:27	15.10	-0.45	500	321,300
11:29	15.10	-0.45	8,000	329,300
13:10	15.05	-0.50	63,400	392,700
13:13	15.10	-0.45	300	393,000
13:14	15.10	-0.45	5,300	398,300
13:18	15.15	-0.40	900	399,200
13:20	15.10	-0.45	500	399,700
13:23	15.10	-0.45	2,900	402,600
13:24	15.10	-0.45	900	403,500
13:25	15.10	-0.45	5,200	408,700
13:26	15.10	-0.45	200	408,900
13:28	15.05	-0.50	1,300	410,200
13:29	15.10	-0.45	800	411,000
13:30	15.10	-0.45	3,900	414,900
13:31	15.10	-0.45	6,000	420,900
13:32	15.10	-0.45	5,100	426,000

TÓM TẮT BÁO CÁO TÀI CHÍNH