Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.97	-0.08	20,400	20,400
09:16	9.99	-0.06	2,100	22,500
09:17	9.99	-0.06	400	22,900
09:18	10	-0.05	36,900	59,800
09:19	10	-0.05	6,900	66,700
09:20	10	-0.05	1,400	68,100
09:21	10	-0.05	1,500	69,600
09:23	10	-0.05	400	70,000
09:24	10	-0.05	1,100	71,100
09:26	10.05	0	1,900	73,000
09:28	10	-0.05	1,100	74,100
09:29	10	-0.05	3,400	77,500
09:30	10	-0.05	9,300	86,800
09:31	10	-0.05	14,600	101,400
09:32	10	-0.05	4,500	105,900
09:33	9.99	-0.06	500	106,400
09:34	9.99	-0.06	20,500	126,900
09:37	9.99	-0.06	500	127,400
09:38	9.99	-0.06	26,700	154,100
09:40	10	-0.05	33,100	187,200
09:41	10	-0.05	52,300	239,500
09:42	10	-0.05	4,500	244,000
09:43	10.05	0	20,000	264,000
09:44	10	-0.05	12,200	276,200
09:45	10.10	0.05	35,800	312,000
09:46	10.10	0.05	4,800	316,800
09:47	10.15	0.10	22,500	339,300
09:48	10.10	0.05	45,000	384,300
09:49	10.15	0.10	2,000	386,300
09:51	10.15	0.10	6,000	392,300
09:52	10.15	0.10	1,400	393,700
09:54	10.15	0.10	600	394,300
09:56	10.15	0.10	4,000	398,300
09:58	10.15	0.10	3,000	401,300
09:59	10.10	0.05	12,500	413,800
10:10	10.15	0.10	41,600	455,400
10:14	10.10	0.05	21,500	476,900
10:15	10.10	0.05	200	477,100
10:16	10.10	0.05	49,200	526,300
10:17	10.05	0	50,000	576,300
10:19	10.10	0.05	100	576,400
10:22	10.10	0.05	200	576,600
10:25	10.05	0	11,200	587,800
10:29	10.05	0	1,000	588,800
10:30	10.05	0	100	588,900
10:31	10.05	0	600	589,500
10:34	10.05	0	16,800	606,300
10:35	10.05	0	1,000	607,300
10:36	10.05	0	6,000	613,300
10:39	10.05	0	6,000	619,300
10:44	10.05	0	1,000	620,300
10:49	10.05	0	5,000	625,300
10:52	10.10	0.05	200	625,500
10:55	10.05	0	24,000	649,500
10:56	10.05	0	10,000	659,500
10:59	10.05	0	5,000	664,500
11:10	10.10	0.05	4,100	668,600
11:11	10.10	0.05	10,000	678,600
11:12	10.10	0.05	5,000	683,600
11:17	10.10	0.05	8,000	691,600
11:19	10.10	0.05	2,000	693,600
11:21	10.15	0.10	1,000	694,600
11:25	10.10	0.05	7,300	701,900
11:26	10.15	0.10	500	702,400
13:10	10.05	0	18,000	720,400
13:11	10.05	0	2,000	722,400
13:12	10.05	0	400	722,800
13:15	10.05	0	2,400	725,200
13:16	10.05	0	35,000	760,200
13:17	10.05	0	1,000	761,200
13:19	10.10	0.05	10,000	771,200
13:20	10.05	0	600	771,800
13:24	10.10	0.05	2,300	774,100
13:25	10.10	0.05	10,400	784,500
13:26	10.10	0.05	100	784,600
13:27	10.15	0.10	5,500	790,100
13:29	10.15	0.10	90,700	880,800
13:30	10.20	0.15	96,000	976,800
13:31	10.20	0.15	56,500	1,033,300
13:32	10.20	0.15	44,200	1,077,500
13:33	10.20	0.15	3,600	1,081,100
13:34	10.35	0.30	115,900	1,197,000
13:35	10.35	0.30	1,700	1,198,700
13:36	10.25	0.20	38,400	1,237,100
13:37	10.30	0.25	5,900	1,243,000
13:38	10.35	0.30	3,300	1,246,300
13:39	10.30	0.25	8,600	1,254,900
13:40	10.30	0.25	7,400	1,262,300
13:41	10.30	0.25	23,200	1,285,500
13:42	10.30	0.25	12,400	1,297,900
13:43	10.30	0.25	40,000	1,337,900
13:44	10.30	0.25	23,200	1,361,100
13:45	10.25	0.20	16,500	1,377,600
13:47	10.25	0.20	33,900	1,411,500
13:48	10.25	0.20	24,600	1,436,100
13:49	10.15	0.10	15,900	1,452,000
13:50	10.15	0.10	1,900	1,453,900
13:51	10.20	0.15	12,300	1,466,200
13:52	10.20	0.15	3,400	1,469,600
13:53	10.20	0.15	5,000	1,474,600
13:54	10.25	0.20	1,300	1,475,900
13:55	10.20	0.15	8,300	1,484,200
13:56	10.25	0.20	5,200	1,489,400
13:57	10.25	0.20	1,500	1,490,900
13:58	10.25	0.20	11,300	1,502,200
14:10	10.15	0.10	53,600	1,555,800
14:11	10.15	0.10	600	1,556,400
14:12	10.15	0.10	1,000	1,557,400
14:14	10.20	0.15	300	1,557,700
14:17	10.20	0.15	1,500	1,559,200
14:18	10.20	0.15	10,000	1,569,200
14:19	10.15	0.10	6,800	1,576,000
14:20	10.15	0.10	5,000	1,581,000
14:21	10.15	0.10	22,400	1,603,400
14:23	10.10	0.05	20,600	1,624,000
14:24	10.10	0.05	300	1,624,300
14:25	10.05	0	22,700	1,647,000
14:26	10.10	0.05	11,500	1,658,500
14:27	10.05	0	13,400	1,671,900
14:28	10.15	0.10	7,200	1,679,100
14:45	10.15	0.10	105,700	1,784,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH