Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.08	0.01	1,100	1,100
09:22	7.09	0.02	100	1,200
09:23	7.09	0.02	500	1,700
09:24	7.08	0.01	800	2,500
09:27	7.05	-0.02	1,000	3,500
09:30	7.06	-0.01	300	3,800
09:31	7.04	-0.03	113,700	117,500
09:32	7.05	-0.02	100	117,600
09:33	7.05	-0.02	1,400	119,000
09:34	7.05	-0.02	100	119,100
09:35	7.05	-0.02	1,300	120,400
09:36	7.05	-0.02	6,700	127,100
09:37	7.05	-0.02	3,300	130,400
09:39	7.05	-0.02	1,300	131,700
09:40	7.03	-0.04	11,700	143,400
09:41	7.03	-0.04	10,500	153,900
09:43	7.02	-0.05	19,300	173,200
09:44	7.01	-0.06	22,200	195,400
09:45	7	-0.07	27,400	222,800
09:46	6.99	-0.08	70,100	292,900
09:47	6.99	-0.08	22,900	315,800
09:48	6.98	-0.09	1,500	317,300
09:49	6.98	-0.09	11,800	329,100
09:50	6.98	-0.09	5,500	334,600
09:51	6.97	-0.10	5,500	340,100
09:52	6.97	-0.10	17,000	357,100
09:53	6.96	-0.11	22,700	379,800
09:54	6.91	-0.16	50,900	430,700
09:55	6.90	-0.17	41,700	472,400
09:56	6.90	-0.17	9,700	482,100
09:57	6.90	-0.17	36,500	518,600
09:58	6.90	-0.17	6,600	525,200
09:59	6.90	-0.17	4,300	529,500
10:10	6.89	-0.18	208,800	738,300
10:11	6.90	-0.17	20,900	759,200
10:12	6.89	-0.18	41,000	800,200
10:13	6.87	-0.20	6,000	806,200
10:14	6.89	-0.18	8,700	814,900
10:15	6.86	-0.21	8,700	823,600
10:16	6.86	-0.21	23,800	847,400
10:17	6.86	-0.21	35,900	883,300
10:18	6.86	-0.21	11,000	894,300
10:19	6.86	-0.21	18,200	912,500
10:20	6.86	-0.21	35,600	948,100
10:21	6.86	-0.21	3,100	951,200
10:22	6.85	-0.22	600	951,800
10:23	6.86	-0.21	3,600	955,400
10:24	6.85	-0.22	4,000	959,400
10:25	6.85	-0.22	800	960,200
10:26	6.86	-0.21	17,000	977,200
10:27	6.86	-0.21	1,300	978,500
10:28	6.86	-0.21	24,100	1,002,600
10:29	6.86	-0.21	34,000	1,036,600
10:31	6.87	-0.20	3,700	1,040,300
10:32	6.88	-0.19	3,000	1,043,300
10:33	6.88	-0.19	1,000	1,044,300
10:34	6.90	-0.17	1,600	1,045,900
10:35	6.90	-0.17	1,400	1,047,300
10:36	6.90	-0.17	1,300	1,048,600
10:37	6.89	-0.18	9,100	1,057,700
10:38	6.90	-0.17	3,400	1,061,100
10:39	6.90	-0.17	5,100	1,066,200
10:40	6.90	-0.17	500	1,066,700
10:41	6.90	-0.17	1,900	1,068,600
10:42	6.90	-0.17	6,900	1,075,500
10:43	6.90	-0.17	2,400	1,077,900
10:44	6.90	-0.17	23,900	1,101,800
10:45	6.90	-0.17	4,100	1,105,900
10:46	6.89	-0.18	8,200	1,114,100
10:47	6.90	-0.17	12,400	1,126,500
10:48	6.90	-0.17	10,400	1,136,900
10:49	6.89	-0.18	600	1,137,500
10:50	6.90	-0.17	100	1,137,600
10:51	6.89	-0.18	20,500	1,158,100
10:52	6.90	-0.17	4,500	1,162,600
10:53	6.88	-0.19	500	1,163,100
10:54	6.85	-0.22	73,300	1,236,400
10:55	6.86	-0.21	6,000	1,242,400
10:56	6.86	-0.21	1,000	1,243,400
10:57	6.86	-0.21	6,200	1,249,600
10:58	6.85	-0.22	1,300	1,250,900
10:59	6.86	-0.21	5,000	1,255,900
11:10	6.90	-0.17	47,900	1,303,800
11:11	6.87	-0.20	4,100	1,307,900
11:12	6.90	-0.17	20,400	1,328,300
11:13	6.91	-0.16	4,500	1,332,800
11:15	6.91	-0.16	2,700	1,335,500
11:16	6.91	-0.16	200	1,335,700
11:17	6.91	-0.16	1,800	1,337,500
11:18	6.91	-0.16	79,800	1,417,300
11:20	6.91	-0.16	500	1,417,800
11:22	6.90	-0.17	500	1,418,300
11:23	6.90	-0.17	500	1,418,800
11:25	6.90	-0.17	500	1,419,300
11:27	6.90	-0.17	500	1,419,800
11:28	6.90	-0.17	2,300	1,422,100
11:30	6.95	-0.12	1,400	1,423,500
11:31	6.95	-0.12	200	1,423,700
11:32	6.90	-0.17	500	1,424,200
13:10	6.86	-0.21	64,800	1,489,000
13:11	6.87	-0.20	1,600	1,490,600
13:12	6.87	-0.20	3,600	1,494,200
13:13	6.87	-0.20	300	1,494,500
13:14	6.87	-0.20	2,500	1,497,000
13:15	6.87	-0.20	15,000	1,512,000
13:16	6.90	-0.17	3,300	1,515,300
13:17	6.91	-0.16	500	1,515,800
13:18	6.91	-0.16	400	1,516,200
13:19	6.90	-0.17	6,600	1,522,800
13:20	6.90	-0.17	5,500	1,528,300
13:21	6.90	-0.17	500	1,528,800
13:22	6.90	-0.17	900	1,529,700
13:23	6.88	-0.19	8,700	1,538,400
13:24	6.88	-0.19	500	1,538,900
13:25	6.87	-0.20	34,000	1,572,900
13:26	6.86	-0.21	500	1,573,400
13:28	6.90	-0.17	1,000	1,574,400
13:29	6.87	-0.20	5,000	1,579,400
13:31	6.87	-0.20	2,500	1,581,900
13:32	6.90	-0.17	100	1,582,000
13:33	6.87	-0.20	1,700	1,583,700
13:34	6.87	-0.20	500	1,584,200
13:35	6.87	-0.20	100	1,584,300
13:36	6.87	-0.20	500	1,584,800
13:38	6.88	-0.19	600	1,585,400
13:40	6.88	-0.19	5,500	1,590,900
13:41	6.88	-0.19	500	1,591,400
13:42	6.88	-0.19	1,000	1,592,400
13:43	6.88	-0.19	4,600	1,597,000
13:44	6.88	-0.19	100	1,597,100
13:45	6.88	-0.19	800	1,597,900
13:46	6.88	-0.19	500	1,598,400
13:48	6.88	-0.19	5,500	1,603,900
13:50	6.88	-0.19	1,000	1,604,900
13:51	6.88	-0.19	500	1,605,400
13:52	6.88	-0.19	900	1,606,300
13:53	6.87	-0.20	700	1,607,000
13:54	6.87	-0.20	6,500	1,613,500
13:55	6.88	-0.19	2,600	1,616,100
13:56	6.88	-0.19	1,000	1,617,100
13:57	6.87	-0.20	500	1,617,600
13:58	6.87	-0.20	500	1,618,100
13:59	6.88	-0.19	1,700	1,619,800
14:10	6.86	-0.21	44,500	1,664,300
14:11	6.87	-0.20	5,000	1,669,300
14:12	6.85	-0.22	111,200	1,780,500
14:13	6.85	-0.22	5,100	1,785,600
14:14	6.84	-0.23	22,500	1,808,100
14:15	6.83	-0.24	3,800	1,811,900
14:16	6.84	-0.23	13,900	1,825,800
14:17	6.84	-0.23	5,500	1,831,300
14:18	6.84	-0.23	300	1,831,600
14:19	6.84	-0.23	2,700	1,834,300
14:20	6.84	-0.23	4,800	1,839,100
14:21	6.85	-0.22	1,200	1,840,300
14:22	6.85	-0.22	500	1,840,800
14:23	6.83	-0.24	6,300	1,847,100
14:24	6.84	-0.23	10,200	1,857,300
14:25	6.85	-0.22	200	1,857,500
14:26	6.84	-0.23	9,500	1,867,000
14:27	6.83	-0.24	22,800	1,889,800
14:28	6.85	-0.22	300	1,890,100
14:29	6.83	-0.24	14,300	1,904,400
14:30	6.83	-0.24	46,200	1,950,600
14:31	6.85	-0.22	78,300	2,028,900
14:32	6.82	-0.25	26,500	2,055,400
14:33	6.80	-0.27	86,800	2,142,200
14:49	6.77	-0.30	145,000	2,287,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH