Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.19	-0.17	10,400	10,400
09:17	7.17	-0.19	3,900	14,300
09:18	7.17	-0.19	400	14,700
09:19	7.17	-0.19	7,400	22,100
09:20	7.17	-0.19	2,700	24,800
09:21	7.17	-0.19	1,100	25,900
09:24	7.17	-0.19	200	26,100
09:25	7.17	-0.19	8,200	34,300
09:27	7.18	-0.18	1,000	35,300
09:28	7.18	-0.18	5,200	40,500
09:29	7.20	-0.16	39,000	79,500
09:36	7.20	-0.16	2,100	81,600
09:37	7.20	-0.16	11,200	92,800
09:38	7.19	-0.17	2,100	94,900
09:39	7.19	-0.17	8,600	103,500
09:41	7.18	-0.18	1,000	104,500
09:42	7.18	-0.18	7,200	111,700
09:43	7.17	-0.19	9,500	121,200
09:44	7.17	-0.19	28,300	149,500
09:45	7.17	-0.19	600	150,100
09:47	7.17	-0.19	1,300	151,400
09:50	7.16	-0.20	5,900	157,300
09:51	7.15	-0.21	1,200	158,500
09:52	7.12	-0.24	21,300	179,800
09:53	7.12	-0.24	3,800	183,600
09:54	7.12	-0.24	3,700	187,300
09:55	7.12	-0.24	16,000	203,300
09:56	7.13	-0.23	6,800	210,100
09:58	7.15	-0.21	2,400	212,500
10:10	7.15	-0.21	1,100	213,600
10:12	7.17	-0.19	10,000	223,600
10:16	7.17	-0.19	200	223,800
10:19	7.17	-0.19	400	224,200
10:20	7.18	-0.18	5,000	229,200
10:22	7.18	-0.18	10,200	239,400
10:24	7.18	-0.18	300	239,700
10:30	7.18	-0.18	1,000	240,700
10:33	7.14	-0.22	6,100	246,800
10:36	7.18	-0.18	1,100	247,900
10:37	7.18	-0.18	200	248,100
10:41	7.18	-0.18	3,500	251,600
10:43	7.18	-0.18	5,000	256,600
10:44	7.18	-0.18	500	257,100
10:45	7.18	-0.18	1,300	258,400
10:46	7.19	-0.17	4,000	262,400
10:47	7.19	-0.17	3,400	265,800
10:48	7.19	-0.17	500	266,300
10:49	7.19	-0.17	6,100	272,400
10:50	7.19	-0.17	3,900	276,300
10:54	7.20	-0.16	5,000	281,300
11:10	7.19	-0.17	1,500	282,800
11:17	7.17	-0.19	1,000	283,800
11:20	7.17	-0.19	300	284,100
11:22	7.17	-0.19	4,500	288,600
11:23	7.17	-0.19	300	288,900
11:30	7.16	-0.20	500	289,400
13:10	7.13	-0.23	16,300	305,700
13:13	7.13	-0.23	5,300	311,000
13:14	7.14	-0.22	8,200	319,200
13:16	7.14	-0.22	1,000	320,200
13:19	7.15	-0.21	100	320,300
13:24	7.13	-0.23	39,100	359,400
13:25	7.13	-0.23	15,900	375,300
13:28	7.14	-0.22	500	375,800
13:29	7.15	-0.21	500	376,300
13:30	7.15	-0.21	11,900	388,200
13:31	7.16	-0.20	6,900	395,100
13:32	7.16	-0.20	5,000	400,100
13:33	7.16	-0.20	5,000	405,100
13:35	7.16	-0.20	100	405,200
13:37	7.16	-0.20	1,000	406,200
13:40	7.17	-0.19	10,000	416,200
13:41	7.17	-0.19	100	416,300
13:42	7.18	-0.18	6,000	422,300
13:44	7.17	-0.19	9,600	431,900
13:45	7.18	-0.18	21,900	453,800
13:46	7.19	-0.17	1,400	455,200
13:47	7.18	-0.18	2,100	457,300
13:48	7.18	-0.18	9,200	466,500
13:49	7.18	-0.18	800	467,300
13:50	7.18	-0.18	5,000	472,300
13:51	7.18	-0.18	1,400	473,700
13:52	7.18	-0.18	3,800	477,500
13:55	7.17	-0.19	29,300	506,800
13:56	7.18	-0.18	5,700	512,500
13:57	7.18	-0.18	5,200	517,700
14:10	7.16	-0.20	11,900	529,600
14:11	7.15	-0.21	15,100	544,700
14:16	7.15	-0.21	3,100	547,800
14:18	7.15	-0.21	1,900	549,700
14:19	7.14	-0.22	7,300	557,000
14:22	7.14	-0.22	8,400	565,400
14:23	7.14	-0.22	2,400	567,800
14:24	7.15	-0.21	600	568,400
14:26	7.16	-0.20	1,000	569,400
14:28	7.15	-0.21	1,300	570,700
14:29	7.15	-0.21	300	571,000
14:30	7.17	-0.19	400	571,400
14:46	7.13	-0.23	8,000	579,400

TÓM TẮT BÁO CÁO TÀI CHÍNH