Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.05	0.10	3,200	3,200
09:17	14	0.05	800	4,000
09:19	14	0.05	400	4,400
09:21	14	0.05	5,700	10,100
09:22	14	0.05	100	10,200
09:23	14	0.05	3,800	14,000
09:24	14	0.05	1,900	15,900
09:25	14	0.05	2,000	17,900
09:26	14	0.05	100	18,000
09:27	14	0.05	6,600	24,600
09:28	14	0.05	2,000	26,600
09:29	14	0.05	1,300	27,900
09:31	14.05	0.10	2,000	29,900
09:34	14.05	0.10	8,000	37,900
09:36	14.05	0.10	5,500	43,400
09:38	14.05	0.10	13,500	56,900
09:40	14	0.05	5,000	61,900
09:41	14	0.05	2,500	64,400
09:42	14	0.05	1,000	65,400
09:43	14	0.05	1,100	66,500
09:44	14.05	0.10	1,000	67,500
09:46	14	0.05	500	68,000
09:47	14	0.05	13,100	81,100
09:49	14	0.05	500	81,600
09:52	14	0.05	12,500	94,100
09:53	14	0.05	3,100	97,200
09:56	14	0.05	100	97,300
09:59	14	0.05	1,500	98,800
10:10	14	0.05	46,900	145,700
10:11	14	0.05	3,000	148,700
10:12	14.05	0.10	12,100	160,800
10:13	14	0.05	2,700	163,500
10:15	14	0.05	7,100	170,600
10:16	14.10	0.15	100	170,700
10:18	14.05	0.10	4,000	174,700
10:19	14.10	0.15	400	175,100
10:20	14.05	0.10	900	176,000
10:21	14.05	0.10	52,600	228,600
10:22	14.10	0.15	200	228,800
10:23	14.10	0.15	100	228,900
10:31	14.05	0.10	300	229,200
10:32	14.05	0.10	37,200	266,400
10:38	14.05	0.10	100	266,500
10:39	14.05	0.10	200	266,700
10:40	14.05	0.10	40,000	306,700
10:41	14.10	0.15	4,800	311,500
10:44	14.10	0.15	47,000	358,500
10:45	14.10	0.15	10,300	368,800
10:46	14.10	0.15	3,000	371,800
10:48	14.10	0.15	13,500	385,300
10:51	14.10	0.15	500	385,800
10:54	14.10	0.15	5,000	390,800
10:55	14.10	0.15	100	390,900
11:10	14.05	0.10	75,800	466,700
11:11	14.05	0.10	800	467,500
11:13	14.05	0.10	2,300	469,800
11:17	14.05	0.10	100	469,900
11:22	14	0.05	19,100	489,000
11:24	14.05	0.10	700	489,700
11:25	14.05	0.10	500	490,200
11:26	14.05	0.10	2,500	492,700
11:27	14	0.05	1,000	493,700
11:30	14.05	0.10	700	494,400
11:31	14.05	0.10	200	494,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH