CTCP Phát triển Hạ tầng Kỹ thuật (ijc)

13.55
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.55
13.40
14
13.20
2,962,500
Giá sổ sách
EPS
PE
ROA
ROE
17.6
2.4k
7.2 lần
8%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.0
2,896 tỷ
252 triệu
1,333,508
17.1 - 7.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,571 tỷ
3,824 tỷ
67.2%
59.8%
284 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
13.55 57,800 13.65 2,800
13.50 128,600 13.70 11,500
13.45 29,400 13.75 1,800
Nước ngoài Mua Nước ngoài Bán
585,100 44,300

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.40 -0.15 45,200 45,200
09:15 13.35 -0.20 2,600 47,800
09:16 13.25 -0.30 142,300 190,100
09:17 13.25 -0.30 100 190,200
09:18 13.25 -0.30 1,500 191,700
09:19 13.25 -0.30 66,700 258,400
09:20 13.30 -0.25 12,200 270,600
09:21 13.35 -0.20 5,500 276,100
09:22 13.50 -0.05 30,000 306,100
09:23 13.45 -0.10 1,000 307,100
09:24 13.45 -0.10 1,000 308,100
09:25 13.45 -0.10 900 309,000
09:26 13.45 -0.10 10,700 319,700
09:27 13.45 -0.10 100 319,800
09:28 13.45 -0.10 42,000 361,800
09:29 13.45 -0.10 3,100 364,900
09:30 13.40 -0.15 100 365,000
09:31 13.40 -0.15 3,100 368,100
09:32 13.40 -0.15 2,600 370,700
09:33 13.40 -0.15 6,000 376,700
09:34 13.40 -0.15 16,900 393,600
09:35 13.45 -0.10 4,600 398,200
09:36 13.45 -0.10 5,000 403,200
09:37 13.45 -0.10 1,600 404,800
09:39 13.45 -0.10 1,300 406,100
09:40 13.50 -0.05 6,100 412,200
09:41 13.55 0 2,100 414,300
09:42 13.55 0 3,500 417,800
09:43 13.55 0 1,600 419,400
09:44 13.55 0 3,400 422,800
09:45 13.50 -0.05 31,900 454,700
09:46 13.50 -0.05 100 454,800
09:47 13.45 -0.10 20,000 474,800
09:48 13.45 -0.10 6,800 481,600
09:50 13.45 -0.10 10,000 491,600
09:51 13.45 -0.10 7,900 499,500
09:52 13.50 -0.05 2,600 502,100
09:53 13.45 -0.10 100 502,200
09:54 13.45 -0.10 800 503,000
09:55 13.45 -0.10 300 503,300
09:56 13.45 -0.10 5,000 508,300
09:57 13.50 -0.05 49,900 558,200
09:58 13.50 -0.05 700 558,900
09:59 13.55 0 600 559,500
10:10 13.45 -0.10 151,500 711,000
10:11 13.45 -0.10 3,100 714,100
10:12 13.45 -0.10 17,900 732,000
10:13 13.45 -0.10 4,200 736,200
10:14 13.45 -0.10 6,500 742,700
10:15 13.45 -0.10 3,200 745,900
10:16 13.45 -0.10 2,100 748,000
10:17 13.40 -0.15 3,100 751,100
10:18 13.40 -0.15 3,500 754,600
10:19 13.40 -0.15 500 755,100
10:20 13.40 -0.15 1,600 756,700
10:22 13.45 -0.10 21,400 778,100
10:23 13.45 -0.10 4,700 782,800
10:24 13.45 -0.10 2,800 785,600
10:25 13.40 -0.15 2,700 788,300
10:26 13.45 -0.10 8,700 797,000
10:27 13.50 -0.05 6,300 803,300
10:28 13.45 -0.10 3,900 807,200
10:29 13.50 -0.05 4,600 811,800
10:30 13.50 -0.05 4,900 816,700
10:31 13.50 -0.05 2,000 818,700
10:32 13.45 -0.10 83,300 902,000
10:33 13.45 -0.10 9,200 911,200
10:34 13.45 -0.10 2,600 913,800
10:35 13.50 -0.05 20,100 933,900
10:36 13.50 -0.05 4,000 937,900
10:37 13.50 -0.05 4,700 942,600
10:38 13.50 -0.05 8,700 951,300
10:39 13.50 -0.05 2,000 953,300
10:40 13.45 -0.10 5,900 959,200
10:41 13.45 -0.10 17,000 976,200
10:42 13.45 -0.10 2,000 978,200
10:43 13.45 -0.10 1,300 979,500
10:45 13.45 -0.10 4,400 983,900
10:46 13.45 -0.10 3,200 987,100
10:47 13.45 -0.10 2,700 989,800
10:48 13.40 -0.15 42,200 1,032,000
10:49 13.40 -0.15 4,300 1,036,300
10:50 13.40 -0.15 3,400 1,039,700
10:51 13.35 -0.20 7,400 1,047,100
10:52 13.35 -0.20 500 1,047,600
10:53 13.35 -0.20 8,700 1,056,300
10:54 13.40 -0.15 27,300 1,083,600
10:55 13.40 -0.15 2,700 1,086,300
10:56 13.40 -0.15 11,500 1,097,800
10:57 13.40 -0.15 17,700 1,115,500
10:58 13.40 -0.15 3,100 1,118,600
10:59 13.40 -0.15 15,000 1,133,600
11:10 13.50 -0.05 77,300 1,210,900
11:11 13.50 -0.05 2,000 1,212,900
11:12 13.50 -0.05 2,700 1,215,600
11:13 13.45 -0.10 4,000 1,219,600
11:15 13.45 -0.10 1,000 1,220,600
11:16 13.45 -0.10 3,000 1,223,600
11:17 13.45 -0.10 43,400 1,267,000
11:18 13.40 -0.15 4,200 1,271,200
11:19 13.40 -0.15 12,300 1,283,500
11:20 13.40 -0.15 53,100 1,336,600
11:21 13.35 -0.20 51,400 1,388,000
11:22 13.35 -0.20 68,000 1,456,000
11:23 13.35 -0.20 5,400 1,461,400
11:25 13.40 -0.15 6,900 1,468,300
11:26 13.35 -0.20 2,300 1,470,600
11:27 13.35 -0.20 7,700 1,478,300
11:28 13.35 -0.20 1,100 1,479,400
11:29 13.35 -0.20 2,100 1,481,500
12:59 13.35 -0.20 10,300 1,491,800
13:10 13.40 -0.15 167,000 1,658,800
13:11 13.40 -0.15 3,500 1,662,300
13:12 13.40 -0.15 8,100 1,670,400
13:13 13.40 -0.15 3,400 1,673,800
13:14 13.40 -0.15 400 1,674,200
13:17 13.40 -0.15 3,000 1,677,200
13:18 13.40 -0.15 18,700 1,695,900
13:19 13.40 -0.15 6,900 1,702,800
13:20 13.40 -0.15 2,100 1,704,900
13:21 13.40 -0.15 2,700 1,707,600
13:22 13.40 -0.15 1,300 1,708,900
13:23 13.35 -0.20 2,800 1,711,700
13:24 13.35 -0.20 13,000 1,724,700
13:25 13.35 -0.20 8,600 1,733,300
13:26 13.35 -0.20 26,800 1,760,100
13:27 13.40 -0.15 2,000 1,762,100
13:28 13.40 -0.15 2,100 1,764,200
13:29 13.35 -0.20 700 1,764,900
13:30 13.40 -0.15 58,400 1,823,300
13:31 13.40 -0.15 17,600 1,840,900
13:32 13.45 -0.10 63,500 1,904,400
13:33 13.50 -0.05 2,700 1,907,100
13:34 13.55 0 59,600 1,966,700
13:35 13.55 0 6,200 1,972,900
13:36 13.65 0.10 41,300 2,014,200
13:37 13.60 0.05 22,600 2,036,800
13:38 13.65 0.10 5,100 2,041,900
13:39 13.55 0 5,100 2,047,000
13:40 13.50 -0.05 3,000 2,050,000
13:42 13.60 0.05 19,100 2,069,100
13:43 13.60 0.05 26,000 2,095,100
13:44 13.65 0.10 2,500 2,097,600
13:45 13.60 0.05 5,400 2,103,000
13:46 13.80 0.25 68,400 2,171,400
13:47 13.90 0.35 109,100 2,280,500
13:48 13.95 0.40 17,600 2,298,100
13:49 13.95 0.40 9,000 2,307,100
13:50 13.90 0.35 7,300 2,314,400
13:51 13.85 0.30 800 2,315,200
13:52 13.75 0.20 28,700 2,343,900
13:53 13.75 0.20 1,700 2,345,600
13:54 13.75 0.20 7,500 2,353,100
13:55 13.75 0.20 4,000 2,357,100
13:56 13.80 0.25 500 2,357,600
13:57 13.80 0.25 5,400 2,363,000
13:58 13.85 0.30 10,300 2,373,300
13:59 13.90 0.35 11,600 2,384,900
14:10 13.80 0.25 215,000 2,599,900
14:11 13.75 0.20 4,000 2,603,900
14:13 13.85 0.30 4,400 2,608,300
14:14 13.85 0.30 3,200 2,611,500
14:15 13.90 0.35 32,700 2,644,200
14:16 13.90 0.35 900 2,645,100
14:19 13.80 0.25 6,000 2,651,100
14:20 13.75 0.20 25,200 2,676,300
14:21 13.75 0.20 3,100 2,679,400
14:22 13.75 0.20 9,400 2,688,800
14:23 13.70 0.15 19,700 2,708,500
14:24 13.65 0.10 6,000 2,714,500
14:25 13.65 0.10 14,100 2,728,600
14:26 13.65 0.10 41,100 2,769,700
14:27 13.60 0.05 7,400 2,777,100
14:28 13.60 0.05 36,200 2,813,300
14:29 13.55 0 20,000 2,833,300
14:44 13.55 0 129,200 2,962,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 699 (1.02) 0% 167 (0.19) 0%
2018 1,334 (1.32) 0% 214 (0.23) 0%
2019 1,226 (1.66) 0% 252 (0.28) 0%
2020 2,129 (2.16) 0% 266 (0.37) 0%
2021 3,074 (2.61) 0% 622 (0.62) 0%
2023 1,634 (1.05) 0% 624 (0.25) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc