|
HNX (Thị trường chứng khoán Việt Nam) |
|
Chứng khoán (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| SSI | 31.10 (-1.50) | 26.1% |
| VND | 21.00 (-1.55) | 14.9% |
| VCI | 40.90 (-2.90) | 10.3% |
| HCM | 30.10 (-1.75) | 7.9% |
| SHS | 16.10 (-1.70) | 7.9% |
| VIX | 16.55 (-1.20) | 5.6% |
| MBS | 20.30 (-1.50) | 4.5% |
| FTS | 37.60 (-2.60) | 4.3% |
| BSI | 36.50 (-2.45) | 4.0% |
| CTS | 26.95 (-2.00) | 2.3% |
| AGR | 16.75 (-1.25) | 2.1% |
| ORS | 18.00 (-1.25) | 2.1% |
| VDS | 15.85 (-1.15) | 1.9% |
| TVS | 23.00 (-1.55) | 1.4% |
| BVS | 25.20 (-1.60) | 1.1% |
| APG | 10.15 (-0.75) | 0.9% |
| EVS | 10.10 (-0.90) | 0.6% |
| IVS | 10.80 (-1.00) | 0.5% |
| APS | 7.50 (-0.80) | 0.4% |
| PSI | 9.50 (-1.00) | 0.3% |
| MUA | BÁN | ||
| 10.80 | 600 | 10.90 | 1,100 |
| 10.70 | 18,300 | 11.00 | 13,200 |
| 0.00 | 0 | 11.10 | 100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 7,600 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 11.70 | -1.20 | 1,200 | 1,200 |
| 09:19 | 11.80 | -1.10 | 600 | 1,800 |
| 09:25 | 12 | -0.90 | 10,000 | 11,800 |
| 09:38 | 11.70 | -1.20 | 2,000 | 13,800 |
| 09:43 | 11.70 | -1.20 | 300 | 14,100 |
| 09:49 | 11.90 | -1 | 3,800 | 17,900 |
| 09:57 | 11.70 | -1.20 | 1,000 | 18,900 |
| 09:58 | 11.70 | -1.20 | 2,000 | 20,900 |
| 10:10 | 11.70 | -1.20 | 2,000 | 22,900 |
| 10:14 | 11.70 | -1.20 | 100 | 23,000 |
| 10:24 | 11.70 | -1.20 | 800 | 23,800 |
| 10:29 | 11.70 | -1.20 | 200 | 24,000 |
| 10:32 | 11.80 | -1.10 | 600 | 24,600 |
| 10:39 | 11.80 | -1.10 | 200 | 24,800 |
| 10:41 | 11.90 | -1 | 500 | 25,300 |
| 10:44 | 11.90 | -1 | 1,000 | 26,300 |
| 10:45 | 11.90 | -1 | 100 | 26,400 |
| 10:46 | 11.90 | -1 | 100 | 26,500 |
| 10:50 | 11.90 | -1 | 2,000 | 28,500 |
| 11:10 | 11.80 | -1.10 | 700 | 29,200 |
| 11:11 | 11.80 | -1.10 | 900 | 30,100 |
| 11:14 | 11.80 | -1.10 | 5,400 | 35,500 |
| 11:16 | 11.70 | -1.20 | 100 | 35,600 |
| 11:17 | 11.70 | -1.20 | 10,000 | 45,600 |
| 11:19 | 11.70 | -1.20 | 100 | 45,700 |
| 11:21 | 11.70 | -1.20 | 2,400 | 48,100 |
| 13:10 | 11.70 | -1.20 | 4,300 | 52,400 |
| 13:11 | 11.70 | -1.20 | 100 | 52,500 |
| 13:17 | 11.70 | -1.20 | 100 | 52,600 |
| 13:19 | 11.70 | -1.20 | 1,600 | 54,200 |
| 13:22 | 11.70 | -1.20 | 900 | 55,100 |
| 13:24 | 11.70 | -1.20 | 500 | 55,600 |
| 13:25 | 11.70 | -1.20 | 300 | 55,900 |
| 13:26 | 11.70 | -1.20 | 300 | 56,200 |
| 13:27 | 11.60 | -1.30 | 6,200 | 62,400 |
| 13:28 | 11.60 | -1.30 | 400 | 62,800 |
| 13:30 | 11.60 | -1.30 | 300 | 63,100 |
| 13:41 | 11.60 | -1.30 | 2,600 | 65,700 |
| 13:43 | 11.60 | -1.30 | 100 | 65,800 |
| 13:44 | 11.50 | -1.40 | 4,500 | 70,300 |
| 13:45 | 11.50 | -1.40 | 1,000 | 71,300 |
| 13:46 | 11.50 | -1.40 | 600 | 71,900 |
| 13:48 | 11.40 | -1.50 | 1,700 | 73,600 |
| 13:50 | 11.30 | -1.60 | 3,600 | 77,200 |
| 13:51 | 11.30 | -1.60 | 1,700 | 78,900 |
| 13:52 | 11.20 | -1.70 | 900 | 79,800 |
| 13:53 | 11.20 | -1.70 | 2,900 | 82,700 |
| 13:54 | 11.20 | -1.70 | 200 | 82,900 |
| 13:55 | 11.20 | -1.70 | 3,400 | 86,300 |
| 13:57 | 11.20 | -1.70 | 4,000 | 90,300 |
| 14:10 | 10.80 | -2.10 | 30,400 | 120,700 |
| 14:11 | 10.80 | -2.10 | 2,700 | 123,400 |
| 14:12 | 10.80 | -2.10 | 500 | 123,900 |
| 14:13 | 10.70 | -2.20 | 2,500 | 126,400 |
| 14:15 | 10.80 | -2.10 | 4,200 | 130,600 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 61.90 (0.03) | 0% | 0 (0.00) | 0% |
| 2018 | 43 (0.02) | 0% | 2.40 (0.00) | 0% |
| 2019 | 34 (0.03) | 0% | 6 (-0.06) | -1% |
| 2020 | 58.80 (0.03) | 0% | 25 (0.01) | 0% |
| 2021 | 67.90 (0.08) | 0% | 30.10 (0.04) | 0% |
| 2022 | 100 (0.07) | 0% | 0 (0.02) | 0% |
| 2023 | 96.50 (0.01) | 0% | 0 (0.01) | 0% |
