Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.54	-0.01	130,400	130,400
09:17	4.52	-0.03	76,300	206,700
09:18	4.52	-0.03	44,900	251,600
09:20	4.54	-0.01	60,500	312,100
09:21	4.53	-0.02	35,000	347,100
09:22	4.54	-0.01	11,300	358,400
09:23	4.52	-0.03	15,800	374,200
09:24	4.52	-0.03	96,000	470,200
09:25	4.52	-0.03	68,200	538,400
09:26	4.50	-0.05	45,100	583,500
09:27	4.53	-0.02	74,000	657,500
09:28	4.52	-0.03	4,000	661,500
09:30	4.52	-0.03	5,300	666,800
09:31	4.52	-0.03	15,700	682,500
09:32	4.54	-0.01	30,200	712,700
09:33	4.53	-0.02	2,800	715,500
09:34	4.53	-0.02	7,000	722,500
09:36	4.50	-0.05	54,300	776,800
09:37	4.52	-0.03	8,000	784,800
09:38	4.52	-0.03	30,000	814,800
09:40	4.50	-0.05	18,000	832,800
09:41	4.50	-0.05	9,300	842,100
09:42	4.52	-0.03	3,000	845,100
09:47	4.52	-0.03	20,000	865,100
09:48	4.51	-0.04	2,500	867,600
09:50	4.51	-0.04	10,000	877,600
09:52	4.51	-0.04	9,200	886,800
09:53	4.52	-0.03	12,000	898,800
09:54	4.51	-0.04	2,000	900,800
10:10	4.50	-0.05	82,800	983,600
10:11	4.49	-0.06	19,000	1,002,600
10:12	4.50	-0.05	5,000	1,007,600
10:14	4.50	-0.05	200	1,007,800
10:17	4.51	-0.04	12,200	1,020,000
10:18	4.50	-0.05	6,000	1,026,000
10:19	4.50	-0.05	3,800	1,029,800
10:21	4.52	-0.03	15,000	1,044,800
10:23	4.52	-0.03	800	1,045,600
10:25	4.50	-0.05	10,000	1,055,600
10:26	4.52	-0.03	10,000	1,065,600
10:27	4.52	-0.03	2,000	1,067,600
10:33	4.52	-0.03	47,000	1,114,600
10:34	4.52	-0.03	41,200	1,155,800
10:35	4.52	-0.03	22,800	1,178,600
10:36	4.52	-0.03	17,000	1,195,600
10:38	4.53	-0.02	25,000	1,220,600
10:40	4.52	-0.03	100	1,220,700
10:48	4.52	-0.03	26,500	1,247,200
10:49	4.53	-0.02	5,000	1,252,200
10:50	4.50	-0.05	54,500	1,306,700
10:51	4.50	-0.05	24,000	1,330,700
10:52	4.52	-0.03	31,500	1,362,200
10:53	4.52	-0.03	500	1,362,700
10:55	4.52	-0.03	3,000	1,365,700
10:59	4.50	-0.05	63,200	1,428,900
11:10	4.52	-0.03	62,600	1,491,500
11:11	4.51	-0.04	10,400	1,501,900
11:12	4.50	-0.05	33,100	1,535,000
11:13	4.50	-0.05	10,200	1,545,200
11:14	4.50	-0.05	18,700	1,563,900
11:15	4.52	-0.03	10,000	1,573,900
11:17	4.51	-0.04	10,200	1,584,100
11:18	4.52	-0.03	10,000	1,594,100
11:21	4.50	-0.05	23,300	1,617,400
11:22	4.50	-0.05	5,300	1,622,700
11:26	4.50	-0.05	11,900	1,634,600
11:27	4.50	-0.05	15,000	1,649,600
11:28	4.49	-0.06	1,000	1,650,600
11:29	4.52	-0.03	15,100	1,665,700
13:10	4.50	-0.05	103,500	1,769,200
13:11	4.50	-0.05	10,000	1,779,200
13:13	4.50	-0.05	5,500	1,784,700
13:14	4.50	-0.05	6,500	1,791,200
13:15	4.51	-0.04	20,500	1,811,700
13:16	4.52	-0.03	30,000	1,841,700
13:17	4.50	-0.05	6,800	1,848,500
13:18	4.50	-0.05	25,500	1,874,000
13:20	4.50	-0.05	500	1,874,500
13:21	4.50	-0.05	26,000	1,900,500
13:22	4.50	-0.05	52,000	1,952,500
13:24	4.49	-0.06	10,000	1,962,500
13:25	4.50	-0.05	10,000	1,972,500
13:28	4.50	-0.05	31,300	2,003,800
13:29	4.50	-0.05	3,000	2,006,800
13:32	4.49	-0.06	100	2,006,900
13:33	4.50	-0.05	10,000	2,016,900
13:35	4.50	-0.05	25,000	2,041,900
13:36	4.49	-0.06	5,000	2,046,900
13:37	4.50	-0.05	3,000	2,049,900
13:39	4.50	-0.05	15,000	2,064,900
13:40	4.50	-0.05	1,400	2,066,300
13:41	4.50	-0.05	5,000	2,071,300
13:43	4.49	-0.06	5,000	2,076,300
13:44	4.50	-0.05	20,000	2,096,300
13:45	4.50	-0.05	8,000	2,104,300
13:46	4.50	-0.05	12,000	2,116,300
13:47	4.50	-0.05	120,000	2,236,300
13:48	4.50	-0.05	30,100	2,266,400
13:52	4.50	-0.05	5,000	2,271,400
13:53	4.50	-0.05	10,000	2,281,400
13:55	4.50	-0.05	3,000	2,284,400
13:57	4.50	-0.05	10,000	2,294,400
14:10	4.48	-0.07	30,200	2,324,600
14:11	4.48	-0.07	10,000	2,334,600
14:13	4.49	-0.06	200	2,334,800
14:14	4.48	-0.07	7,800	2,342,600
14:15	4.47	-0.08	5,300	2,347,900
14:16	4.48	-0.07	1,600	2,349,500
14:19	4.48	-0.07	2,600	2,352,100
14:20	4.48	-0.07	600	2,352,700
14:22	4.48	-0.07	11,300	2,364,000
14:23	4.48	-0.07	3,000	2,367,000
14:24	4.48	-0.07	14,100	2,381,100
14:25	4.48	-0.07	8,900	2,390,000
14:26	4.48	-0.07	300	2,390,300
14:27	4.50	-0.05	11,000	2,401,300
14:28	4.49	-0.06	100	2,401,400
14:30	4.45	-0.10	3,000	2,404,400
14:46	4.50	-0.05	300,100	2,704,500

TÓM TẮT BÁO CÁO TÀI CHÍNH