Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.37	0	148,600	148,600
09:16	7.33	-0.04	38,000	186,600
09:17	7.35	-0.02	10,100	196,700
09:18	7.39	0.02	20,200	216,900
09:19	7.37	0	10,000	226,900
09:20	7.34	-0.03	28,500	255,400
09:21	7.34	-0.03	5,500	260,900
09:22	7.35	-0.02	10,000	270,900
09:23	7.35	-0.02	100	271,000
09:25	7.34	-0.03	25,500	296,500
09:26	7.34	-0.03	1,500	298,000
09:27	7.35	-0.02	28,000	326,000
09:28	7.36	-0.01	5,000	331,000
09:29	7.35	-0.02	4,700	335,700
09:30	7.35	-0.02	1,800	337,500
09:31	7.35	-0.02	1,700	339,200
09:32	7.35	-0.02	7,300	346,500
09:33	7.36	-0.01	23,000	369,500
09:34	7.35	-0.02	9,000	378,500
09:35	7.34	-0.03	16,400	394,900
09:37	7.33	-0.04	40,000	434,900
09:38	7.34	-0.03	6,000	440,900
09:39	7.34	-0.03	500	441,400
09:40	7.33	-0.04	1,000	442,400
09:41	7.33	-0.04	7,100	449,500
09:43	7.33	-0.04	22,000	471,500
09:44	7.32	-0.05	16,000	487,500
09:45	7.30	-0.07	40,000	527,500
09:46	7.33	-0.04	8,000	535,500
09:47	7.33	-0.04	6,000	541,500
09:48	7.30	-0.07	51,000	592,500
09:49	7.33	-0.04	3,000	595,500
09:50	7.32	-0.05	12,300	607,800
09:52	7.34	-0.03	37,000	644,800
09:53	7.35	-0.02	80,000	724,800
09:54	7.34	-0.03	85,000	809,800
09:55	7.33	-0.04	700	810,500
09:56	7.32	-0.05	1,000	811,500
09:57	7.30	-0.07	50,000	861,500
09:59	7.31	-0.06	20,100	881,600
10:10	7.30	-0.07	142,600	1,024,200
10:13	7.30	-0.07	8,600	1,032,800
10:16	7.30	-0.07	5,500	1,038,300
10:18	7.31	-0.06	15,000	1,053,300
10:19	7.31	-0.06	2,800	1,056,100
10:22	7.32	-0.05	15,100	1,071,200
10:23	7.32	-0.05	500	1,071,700
10:24	7.31	-0.06	2,400	1,074,100
10:25	7.29	-0.08	28,500	1,102,600
10:26	7.29	-0.08	3,200	1,105,800
10:28	7.30	-0.07	24,400	1,130,200
10:29	7.30	-0.07	100	1,130,300
10:30	7.29	-0.08	1,000	1,131,300
10:31	7.28	-0.09	23,200	1,154,500
10:32	7.27	-0.10	46,900	1,201,400
10:33	7.30	-0.07	48,800	1,250,200
10:35	7.29	-0.08	2,500	1,252,700
10:36	7.29	-0.08	400	1,253,100
10:37	7.28	-0.09	4,900	1,258,000
10:38	7.27	-0.10	14,100	1,272,100
10:39	7.27	-0.10	1,000	1,273,100
10:40	7.27	-0.10	1,800	1,274,900
10:41	7.29	-0.08	3,200	1,278,100
10:43	7.27	-0.10	12,800	1,290,900
10:44	7.26	-0.11	48,100	1,339,000
10:45	7.29	-0.08	13,600	1,352,600
10:46	7.26	-0.11	3,500	1,356,100
10:47	7.25	-0.12	59,400	1,415,500
10:48	7.27	-0.10	7,700	1,423,200
10:49	7.25	-0.12	1,000	1,424,200
10:50	7.24	-0.13	13,200	1,437,400
10:51	7.23	-0.14	38,400	1,475,800
10:52	7.24	-0.13	207,200	1,683,000
10:53	7.21	-0.16	13,300	1,696,300
10:54	7.22	-0.15	12,700	1,709,000
10:55	7.23	-0.14	42,300	1,751,300
10:56	7.20	-0.17	71,100	1,822,400
10:57	7.24	-0.13	15,700	1,838,100
10:58	7.24	-0.13	9,800	1,847,900
10:59	7.20	-0.17	69,100	1,917,000
11:10	7.23	-0.14	278,100	2,195,100
11:11	7.24	-0.13	43,700	2,238,800
11:12	7.25	-0.12	65,000	2,303,800
11:13	7.23	-0.14	47,000	2,350,800
11:14	7.23	-0.14	136,300	2,487,100
11:15	7.22	-0.15	24,200	2,511,300
11:16	7.21	-0.16	10,500	2,521,800
11:17	7.23	-0.14	8,300	2,530,100
11:18	7.23	-0.14	21,700	2,551,800
11:20	7.22	-0.15	4,100	2,555,900
11:21	7.23	-0.14	8,900	2,564,800
11:22	7.22	-0.15	4,600	2,569,400
11:23	7.22	-0.15	5,600	2,575,000
11:24	7.23	-0.14	14,800	2,589,800
11:25	7.21	-0.16	87,700	2,677,500
11:26	7.22	-0.15	13,100	2,690,600
11:27	7.21	-0.16	8,000	2,698,600
11:28	7.22	-0.15	3,100	2,701,700
11:29	7.22	-0.15	2,900	2,704,600
11:30	7.21	-0.16	7,400	2,712,000
13:10	7.20	-0.17	274,600	2,986,600
13:11	7.19	-0.18	18,100	3,004,700
13:12	7.19	-0.18	5,000	3,009,700
13:13	7.20	-0.17	4,600	3,014,300
13:14	7.20	-0.17	15,100	3,029,400
13:15	7.19	-0.18	13,800	3,043,200
13:16	7.19	-0.18	500	3,043,700
13:17	7.19	-0.18	200	3,043,900
13:18	7.16	-0.21	171,600	3,215,500
13:19	7.19	-0.18	89,900	3,305,400
13:20	7.19	-0.18	16,400	3,321,800
13:21	7.19	-0.18	16,500	3,338,300
13:22	7.20	-0.17	3,000	3,341,300
13:23	7.20	-0.17	8,000	3,349,300
13:24	7.20	-0.17	5,100	3,354,400
13:25	7.17	-0.20	86,600	3,441,000
13:26	7.20	-0.17	12,600	3,453,600
13:27	7.18	-0.19	2,000	3,455,600
13:28	7.18	-0.19	3,100	3,458,700
13:29	7.19	-0.18	4,100	3,462,800
13:30	7.18	-0.19	9,400	3,472,200
13:31	7.18	-0.19	8,200	3,480,400
13:32	7.19	-0.18	7,300	3,487,700
13:33	7.16	-0.21	30,500	3,518,200
13:34	7.17	-0.20	10,500	3,528,700
13:35	7.18	-0.19	6,300	3,535,000
13:37	7.14	-0.23	60,000	3,595,000
13:38	7.16	-0.21	3,300	3,598,300
13:39	7.15	-0.22	4,600	3,602,900
13:40	7.18	-0.19	600	3,603,500
13:41	7.18	-0.19	2,000	3,605,500
13:42	7.18	-0.19	8,000	3,613,500
13:43	7.17	-0.20	1,900	3,615,400
13:44	7.16	-0.21	5,600	3,621,000
13:45	7.18	-0.19	9,900	3,630,900
13:46	7.18	-0.19	3,000	3,633,900
13:48	7.17	-0.20	16,000	3,649,900
13:49	7.17	-0.20	100	3,650,000
13:50	7.16	-0.21	5,900	3,655,900
13:52	7.15	-0.22	15,500	3,671,400
13:54	7.15	-0.22	17,600	3,689,000
13:55	7.15	-0.22	11,800	3,700,800
13:56	7.16	-0.21	3,800	3,704,600
13:57	7.17	-0.20	6,000	3,710,600
14:10	7.16	-0.21	317,400	4,028,000
14:11	7.15	-0.22	45,400	4,073,400
14:12	7.17	-0.20	15,700	4,089,100
14:13	7.15	-0.22	6,000	4,095,100
14:14	7.14	-0.23	60,000	4,155,100
14:15	7.15	-0.22	26,500	4,181,600
14:16	7.15	-0.22	8,700	4,190,300
14:17	7.14	-0.23	24,700	4,215,000
14:18	7.15	-0.22	35,600	4,250,600
14:19	7.15	-0.22	6,900	4,257,500
14:20	7.15	-0.22	12,700	4,270,200
14:21	7.15	-0.22	50,200	4,320,400
14:22	7.13	-0.24	17,300	4,337,700
14:23	7.10	-0.27	176,100	4,513,800
14:24	7.10	-0.27	121,900	4,635,700
14:25	7.09	-0.28	125,800	4,761,500
14:26	7.09	-0.28	99,100	4,860,600
14:27	7.09	-0.28	49,300	4,909,900
14:28	7.06	-0.31	26,800	4,936,700
14:29	7	-0.37	178,400	5,115,100
14:30	6.90	-0.47	24,300	5,139,400
14:46	7.07	-0.30	1,502,600	6,642,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH