Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.96	-0.01	4,700	4,700
09:16	4.95	-0.02	5,700	10,400
09:19	4.94	-0.03	65,400	75,800
09:20	4.95	-0.02	3,000	78,800
09:21	4.94	-0.03	1,200	80,000
09:22	4.95	-0.02	10,100	90,100
09:24	4.96	-0.01	50,500	140,600
09:25	4.96	-0.01	54,000	194,600
09:26	4.95	-0.02	36,500	231,100
09:28	4.95	-0.02	1,000	232,100
09:30	4.95	-0.02	21,400	253,500
09:31	4.95	-0.02	13,100	266,600
09:32	4.96	-0.01	2,000	268,600
09:33	4.95	-0.02	100	268,700
09:34	4.96	-0.01	900	269,600
09:35	4.96	-0.01	600	270,200
09:36	4.96	-0.01	4,100	274,300
09:38	4.96	-0.01	100	274,400
09:39	4.95	-0.02	10,000	284,400
09:40	4.96	-0.01	2,600	287,000
09:41	4.96	-0.01	43,100	330,100
09:42	4.96	-0.01	180,500	510,600
09:43	4.98	0.01	86,200	596,800
09:44	4.97	0	127,700	724,500
09:45	4.98	0.01	96,100	820,600
09:46	4.97	0	3,200	823,800
09:47	4.99	0.02	186,800	1,010,600
09:48	4.97	0	53,000	1,063,600
09:49	4.97	0	70,800	1,134,400
09:50	4.97	0	10,000	1,144,400
09:51	4.97	0	100	1,144,500
09:52	4.96	-0.01	220,100	1,364,600
09:53	4.97	0	2,000	1,366,600
09:54	4.97	0	20,200	1,386,800
09:55	4.97	0	10,500	1,397,300
09:56	4.97	0	2,500	1,399,800
10:10	4.97	0	74,100	1,473,900
10:11	4.97	0	16,500	1,490,400
10:12	4.97	0	88,600	1,579,000
10:13	4.98	0.01	3,000	1,582,000
10:14	4.98	0.01	9,000	1,591,000
10:15	4.97	0	50,000	1,641,000
10:16	4.97	0	400	1,641,400
10:17	4.98	0.01	73,100	1,714,500
10:18	4.98	0.01	7,900	1,722,400
10:19	4.98	0.01	42,100	1,764,500
10:20	5	0.03	167,400	1,931,900
10:21	4.99	0.02	352,000	2,283,900
10:22	5	0.03	294,300	2,578,200
10:23	5.01	0.04	357,100	2,935,300
10:24	5.01	0.04	254,100	3,189,400
10:25	5	0.03	416,600	3,606,000
10:26	5.01	0.04	41,200	3,647,200
10:27	5.10	0.13	338,700	3,985,900
10:28	5.04	0.07	250,500	4,236,400
10:29	5.05	0.08	73,100	4,309,500
10:30	5.05	0.08	35,500	4,345,000
10:31	5.06	0.09	67,700	4,412,700
10:32	5.05	0.08	123,900	4,536,600
10:33	5.05	0.08	37,600	4,574,200
10:34	5.04	0.07	21,500	4,595,700
10:35	5.05	0.08	7,500	4,603,200
10:36	5.05	0.08	2,100	4,605,300
10:37	5.05	0.08	900	4,606,200
10:38	5.06	0.09	130,200	4,736,400
10:39	5.07	0.10	31,800	4,768,200
10:40	5.07	0.10	67,400	4,835,600
10:41	5.06	0.09	101,200	4,936,800
10:42	5.07	0.10	56,100	4,992,900
10:43	5.07	0.10	150,600	5,143,500
10:44	5.06	0.09	95,900	5,239,400
10:45	5.06	0.09	400	5,239,800
10:46	5.06	0.09	600	5,240,400
10:47	5.06	0.09	4,500	5,244,900
10:48	5.06	0.09	200	5,245,100
10:49	5.06	0.09	21,000	5,266,100
10:50	5.06	0.09	13,000	5,279,100
10:51	5.08	0.11	115,700	5,394,800
10:52	5.09	0.12	57,700	5,452,500
10:53	5.10	0.13	97,100	5,549,600
10:54	5.09	0.12	67,600	5,617,200
10:55	5.07	0.10	57,300	5,674,500
10:56	5.07	0.10	8,500	5,683,000
10:57	5.08	0.11	59,100	5,742,100
10:58	5.09	0.12	80,200	5,822,300
10:59	5.10	0.13	68,200	5,890,500
11:10	5.09	0.12	792,100	6,682,600
11:12	5.09	0.12	100	6,682,700
11:13	5.09	0.12	5,800	6,688,500
11:15	5.09	0.12	200	6,688,700
11:16	5.10	0.13	9,900	6,698,600
11:17	5.10	0.13	4,000	6,702,600
11:18	5.09	0.12	200	6,702,800
11:19	5.09	0.12	41,900	6,744,700
11:20	5.10	0.13	27,800	6,772,500
11:21	5.10	0.13	300	6,772,800
11:22	5.09	0.12	5,000	6,777,800
11:23	5.09	0.12	12,400	6,790,200
11:24	5.09	0.12	21,000	6,811,200
11:25	5.10	0.13	16,700	6,827,900
11:26	5.09	0.12	100	6,828,000
11:27	5.09	0.12	21,200	6,849,200
11:28	5.10	0.13	12,400	6,861,600
11:29	5.10	0.13	4,500	6,866,100
13:10	5.06	0.09	577,000	7,443,100
13:11	5.05	0.08	10,100	7,453,200
13:12	5.06	0.09	20,000	7,473,200
13:14	5.06	0.09	25,200	7,498,400
13:15	5.06	0.09	14,100	7,512,500
13:16	5.07	0.10	300	7,512,800
13:17	5.07	0.10	4,000	7,516,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH