Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.10	0.04	204,400	204,400
09:16	5.10	0.04	37,300	241,700
09:17	5.10	0.04	36,100	277,800
09:18	5.09	0.03	24,900	302,700
09:19	5.10	0.04	11,800	314,500
09:20	5.10	0.04	6,900	321,400
09:21	5.10	0.04	15,200	336,600
09:22	5.11	0.05	157,500	494,100
09:23	5.10	0.04	242,800	736,900
09:24	5.10	0.04	50,000	786,900
09:25	5.09	0.03	127,400	914,300
09:26	5.10	0.04	15,000	929,300
09:27	5.08	0.02	255,200	1,184,500
09:28	5.07	0.01	50,400	1,234,900
09:29	5.07	0.01	67,000	1,301,900
09:30	5.07	0.01	300	1,302,200
09:31	5.05	-0.01	40,300	1,342,500
09:32	5.06	0	14,300	1,356,800
09:33	5.06	0	2,900	1,359,700
09:34	5.06	0	2,600	1,362,300
09:36	5.06	0	43,000	1,405,300
09:37	5.07	0.01	10,000	1,415,300
09:39	5.07	0.01	100	1,415,400
09:43	5.07	0.01	200	1,415,600
09:44	5.06	0	23,100	1,438,700
09:45	5.06	0	20,000	1,458,700
09:46	5.06	0	3,600	1,462,300
09:47	5.06	0	100	1,462,400
09:48	5.06	0	100	1,462,500
09:52	5.06	0	1,100	1,463,600
09:54	5.06	0	20,000	1,483,600
09:56	5.05	-0.01	1,000	1,484,600
09:57	5.06	0	1,600	1,486,200
10:10	5.03	-0.03	119,300	1,605,500
10:11	5.04	-0.02	35,400	1,640,900
10:12	5.04	-0.02	9,200	1,650,100
10:13	5.05	-0.01	20,000	1,670,100
10:14	5.06	0	36,900	1,707,000
10:15	5.06	0	1,800	1,708,800
10:17	5.06	0	800	1,709,600
10:19	5.06	0	100	1,709,700
10:20	5.06	0	1,600	1,711,300
10:22	5.06	0	1,400	1,712,700
10:24	5.06	0	1,600	1,714,300
10:25	5.06	0	1,200	1,715,500
10:26	5.06	0	11,400	1,726,900
10:29	5.05	-0.01	500	1,727,400
10:30	5.04	-0.02	43,300	1,770,700
10:32	5.04	-0.02	3,000	1,773,700
10:33	5.04	-0.02	11,900	1,785,600
10:34	5.05	-0.01	10,000	1,795,600
10:39	5.05	-0.01	800	1,796,400
10:40	5.05	-0.01	100	1,796,500
10:41	5.04	-0.02	38,000	1,834,500
10:42	5.06	0	25,000	1,859,500
10:43	5.06	0	300	1,859,800
10:45	5.04	-0.02	200	1,860,000
10:49	5.04	-0.02	24,500	1,884,500
10:50	5.04	-0.02	1,100	1,885,600
10:51	5.04	-0.02	24,400	1,910,000
10:52	5.05	-0.01	32,100	1,942,100
10:53	5.06	0	20,000	1,962,100
10:54	5.05	-0.01	300	1,962,400
10:55	5.05	-0.01	6,900	1,969,300
10:57	5.06	0	5,000	1,974,300
11:10	5.04	-0.02	95,200	2,069,500
11:11	5.04	-0.02	20,100	2,089,600
11:15	5.03	-0.03	22,300	2,111,900
11:16	5.04	-0.02	37,700	2,149,600
11:17	5.03	-0.03	27,100	2,176,700
11:18	5.04	-0.02	7,100	2,183,800
11:19	5.05	-0.01	500	2,184,300
11:23	5.03	-0.03	70,000	2,254,300
11:24	5.04	-0.02	12,000	2,266,300
11:25	5.05	-0.01	20,000	2,286,300
11:26	5.04	-0.02	18,000	2,304,300
11:27	5.04	-0.02	2,000	2,306,300
11:28	5.06	0	28,200	2,334,500
11:29	5.06	0	10,000	2,344,500
13:10	5.04	-0.02	400,700	2,745,200
13:11	5.05	-0.01	10,000	2,755,200
13:12	5.04	-0.02	300	2,755,500
13:14	5.04	-0.02	40,300	2,795,800
13:16	5.04	-0.02	3,900	2,799,700
13:17	5.04	-0.02	23,700	2,823,400
13:19	5.03	-0.03	4,000	2,827,400
13:20	5.03	-0.03	11,000	2,838,400
13:21	5.03	-0.03	16,200	2,854,600
13:24	5.04	-0.02	200	2,854,800
13:25	5.04	-0.02	200	2,855,000
13:26	5.03	-0.03	19,700	2,874,700
13:27	5.04	-0.02	23,000	2,897,700
13:30	5.04	-0.02	400	2,898,100
13:31	5.05	-0.01	30,300	2,928,400
13:32	5.06	0	34,100	2,962,500
13:33	5.06	0	400	2,962,900
13:34	5.06	0	10,000	2,972,900
13:35	5.05	-0.01	9,100	2,982,000
13:36	5.04	-0.02	29,900	3,011,900
13:37	5.04	-0.02	100	3,012,000
13:38	5.03	-0.03	100	3,012,100
13:39	5.03	-0.03	29,400	3,041,500
13:44	5.03	-0.03	4,000	3,045,500
13:45	5.03	-0.03	300	3,045,800
13:46	5.04	-0.02	85,100	3,130,900
13:47	5.06	0	63,300	3,194,200
13:48	5.06	0	4,000	3,198,200
13:50	5.06	0	100	3,198,300
13:51	5.05	-0.01	1,200	3,199,500
13:52	5.05	-0.01	55,500	3,255,000
13:53	5.04	-0.02	82,000	3,337,000
13:54	5.03	-0.03	9,300	3,346,300
13:55	5.04	-0.02	100	3,346,400
13:57	5.04	-0.02	300	3,346,700
13:58	5.04	-0.02	400	3,347,100
13:59	5.04	-0.02	200	3,347,300
14:10	5.03	-0.03	284,200	3,631,500
14:11	5.04	-0.02	15,000	3,646,500
14:16	5.03	-0.03	7,400	3,653,900
14:18	5.03	-0.03	19,800	3,673,700
14:19	5.03	-0.03	100	3,673,800
14:20	5.03	-0.03	12,000	3,685,800
14:21	5.03	-0.03	4,500	3,690,300
14:22	5.02	-0.04	14,000	3,704,300
14:24	5.02	-0.04	500	3,704,800
14:25	5.03	-0.03	75,000	3,779,800
14:26	5.03	-0.03	21,000	3,800,800
14:27	5.03	-0.03	38,800	3,839,600
14:28	5.04	-0.02	10,100	3,849,700
14:29	5.04	-0.02	23,400	3,873,100
14:45	5.05	-0.01	255,200	4,128,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH