Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.69	0.01	54,600	54,600
09:17	5.68	0	2,400	57,000
09:18	5.68	0	5,500	62,500
09:19	5.68	0	8,300	70,800
09:20	5.67	-0.01	2,800	73,600
09:21	5.67	-0.01	1,400	75,000
09:22	5.67	-0.01	7,000	82,000
09:23	5.68	0	1,700	83,700
09:24	5.68	0	24,000	107,700
09:25	5.68	0	1,600	109,300
09:26	5.68	0	5,300	114,600
09:27	5.70	0.02	23,700	138,300
09:28	5.70	0.02	1,500	139,800
09:29	5.69	0.01	53,000	192,800
09:30	5.72	0.04	67,900	260,700
09:31	5.71	0.03	44,600	305,300
09:32	5.74	0.06	113,900	419,200
09:33	5.75	0.07	126,400	545,600
09:34	5.75	0.07	228,600	774,200
09:35	5.77	0.09	68,400	842,600
09:36	5.78	0.10	315,800	1,158,400
09:37	5.80	0.12	194,300	1,352,700
09:38	5.84	0.16	373,100	1,725,800
09:39	5.83	0.15	582,300	2,308,100
09:40	5.75	0.07	322,800	2,630,900
09:41	5.78	0.10	110,500	2,741,400
09:42	5.78	0.10	20,100	2,761,500
09:43	5.77	0.09	15,000	2,776,500
09:44	5.78	0.10	7,200	2,783,700
09:45	5.79	0.11	5,100	2,788,800
09:46	5.79	0.11	2,500	2,791,300
09:47	5.79	0.11	35,500	2,826,800
09:48	5.78	0.10	1,600	2,828,400
09:49	5.79	0.11	28,700	2,857,100
09:50	5.79	0.11	6,200	2,863,300
09:51	5.79	0.11	39,800	2,903,100
09:52	5.80	0.12	91,100	2,994,200
09:53	5.79	0.11	29,600	3,023,800
09:54	5.77	0.09	17,200	3,041,000
09:55	5.78	0.10	400	3,041,400
09:56	5.78	0.10	800	3,042,200
09:58	5.78	0.10	5,000	3,047,200
10:10	5.77	0.09	71,200	3,118,400
10:11	5.78	0.10	3,000	3,121,400
10:12	5.78	0.10	1,000	3,122,400
10:13	5.78	0.10	1,200	3,123,600
10:14	5.77	0.09	19,100	3,142,700
10:15	5.76	0.08	21,000	3,163,700
10:16	5.79	0.11	40,300	3,204,000
10:17	5.79	0.11	41,700	3,245,700
10:18	5.77	0.09	10,700	3,256,400
10:19	5.76	0.08	26,000	3,282,400
10:20	5.75	0.07	115,000	3,397,400
10:21	5.77	0.09	5,000	3,402,400
10:22	5.76	0.08	13,000	3,415,400
10:23	5.75	0.07	9,000	3,424,400
10:24	5.75	0.07	18,500	3,442,900
10:25	5.74	0.06	75,400	3,518,300
10:26	5.77	0.09	33,800	3,552,100
10:27	5.76	0.08	5,300	3,557,400
10:29	5.75	0.07	6,000	3,563,400
10:30	5.74	0.06	10,000	3,573,400
10:31	5.74	0.06	100	3,573,500
10:32	5.74	0.06	16,700	3,590,200
10:33	5.76	0.08	61,400	3,651,600
10:34	5.75	0.07	700	3,652,300
10:36	5.74	0.06	3,700	3,656,000
10:37	5.74	0.06	2,100	3,658,100
10:38	5.72	0.04	50,000	3,708,100
10:39	5.72	0.04	52,000	3,760,100
10:40	5.75	0.07	26,300	3,786,400
10:42	5.72	0.04	16,700	3,803,100
10:43	5.74	0.06	11,700	3,814,800
10:45	5.73	0.05	1,700	3,816,500
10:47	5.71	0.03	5,600	3,822,100
10:48	5.72	0.04	7,400	3,829,500
10:49	5.70	0.02	140,400	3,969,900
10:50	5.70	0.02	184,900	4,154,800
10:51	5.70	0.02	60,400	4,215,200
10:52	5.72	0.04	4,800	4,220,000
10:53	5.70	0.02	20,000	4,240,000
10:54	5.70	0.02	8,300	4,248,300
10:55	5.70	0.02	3,200	4,251,500
10:56	5.70	0.02	14,500	4,266,000
10:57	5.70	0.02	20,100	4,286,100
10:58	5.72	0.04	50,500	4,336,600
11:10	5.72	0.04	56,400	4,393,000
11:11	5.72	0.04	400	4,393,400
11:14	5.71	0.03	2,500	4,395,900
11:15	5.70	0.02	23,000	4,418,900
11:16	5.70	0.02	100	4,419,000
11:17	5.70	0.02	4,000	4,423,000
11:18	5.70	0.02	7,900	4,430,900
11:20	5.72	0.04	200	4,431,100
11:23	5.70	0.02	15,600	4,446,700
11:24	5.70	0.02	9,600	4,456,300
11:25	5.71	0.03	200	4,456,500
11:26	5.71	0.03	4,300	4,460,800
11:27	5.71	0.03	5,500	4,466,300
11:28	5.72	0.04	10,000	4,476,300
11:29	5.72	0.04	3,300	4,479,600
11:30	5.72	0.04	4,500	4,484,100
11:31	5.73	0.05	20,000	4,504,100
13:10	5.69	0.01	298,000	4,802,100
13:11	5.70	0.02	11,500	4,813,600
13:12	5.70	0.02	20,200	4,833,800
13:13	5.70	0.02	1,500	4,835,300
13:15	5.70	0.02	5,600	4,840,900
13:16	5.70	0.02	500	4,841,400
13:17	5.72	0.04	4,100	4,845,500
13:18	5.72	0.04	900	4,846,400
13:19	5.71	0.03	3,600	4,850,000
13:20	5.71	0.03	1,000	4,851,000
13:21	5.70	0.02	1,000	4,852,000
13:22	5.71	0.03	200	4,852,200
13:24	5.70	0.02	20,300	4,872,500
13:26	5.70	0.02	11,800	4,884,300
13:27	5.70	0.02	9,300	4,893,600
13:28	5.72	0.04	7,300	4,900,900
13:29	5.70	0.02	5,900	4,906,800
13:30	5.69	0.01	1,200	4,908,000
13:31	5.70	0.02	12,000	4,920,000
13:32	5.70	0.02	2,200	4,922,200
13:33	5.71	0.03	29,200	4,951,400
13:34	5.70	0.02	4,100	4,955,500
13:35	5.70	0.02	1,100	4,956,600
13:36	5.70	0.02	13,600	4,970,200
13:37	5.70	0.02	4,900	4,975,100
13:38	5.71	0.03	1,400	4,976,500
13:39	5.71	0.03	1,700	4,978,200
13:40	5.70	0.02	13,000	4,991,200
13:41	5.71	0.03	5,600	4,996,800
13:42	5.70	0.02	10,000	5,006,800
13:43	5.71	0.03	23,400	5,030,200
13:44	5.71	0.03	100	5,030,300
13:45	5.72	0.04	45,100	5,075,400
13:46	5.72	0.04	36,300	5,111,700
13:47	5.72	0.04	7,500	5,119,200
13:48	5.72	0.04	1,500	5,120,700
13:49	5.70	0.02	27,500	5,148,200
13:50	5.73	0.05	12,800	5,161,000
13:51	5.73	0.05	900	5,161,900
13:52	5.72	0.04	3,100	5,165,000
13:53	5.73	0.05	4,100	5,169,100
13:54	5.73	0.05	31,800	5,200,900
13:55	5.73	0.05	20,100	5,221,000
13:56	5.74	0.06	5,700	5,226,700
13:57	5.74	0.06	4,500	5,231,200
13:58	5.73	0.05	9,800	5,241,000
13:59	5.74	0.06	29,300	5,270,300
14:10	5.77	0.09	273,400	5,543,700
14:11	5.77	0.09	20,100	5,563,800
14:12	5.76	0.08	3,000	5,566,800
14:13	5.76	0.08	900	5,567,700
14:14	5.76	0.08	3,900	5,571,600
14:15	5.75	0.07	69,500	5,641,100
14:16	5.75	0.07	18,600	5,659,700
14:17	5.75	0.07	5,400	5,665,100
14:18	5.75	0.07	50,200	5,715,300
14:19	5.73	0.05	36,600	5,751,900
14:20	5.74	0.06	6,600	5,758,500
14:21	5.74	0.06	7,500	5,766,000
14:22	5.74	0.06	8,600	5,774,600
14:23	5.75	0.07	4,400	5,779,000
14:24	5.73	0.05	61,700	5,840,700
14:25	5.74	0.06	5,400	5,846,100
14:26	5.73	0.05	5,600	5,851,700
14:27	5.73	0.05	6,500	5,858,200
14:28	5.72	0.04	10,300	5,868,500
14:29	5.73	0.05	10,500	5,879,000
14:30	5.75	0.07	50,100	5,929,100
14:31	5.72	0.04	183,100	6,112,200
14:46	5.77	0.09	405,100	6,517,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH