Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.73	-0.16	78,200	78,200
09:19	5.74	-0.15	500	78,700
09:20	5.74	-0.15	200	78,900
09:22	5.74	-0.15	10,400	89,300
09:23	5.74	-0.15	5,500	94,800
09:24	5.74	-0.15	100	94,900
09:25	5.73	-0.16	10,100	105,000
09:28	5.74	-0.15	14,100	119,100
09:30	5.73	-0.16	4,000	123,100
09:31	5.73	-0.16	50,500	173,600
09:34	5.74	-0.15	500	174,100
09:35	5.75	-0.14	1,500	175,600
09:36	5.75	-0.14	18,500	194,100
09:38	5.78	-0.11	81,000	275,100
09:39	5.80	-0.09	141,800	416,900
09:40	5.79	-0.10	157,100	574,000
09:41	5.78	-0.11	48,800	622,800
09:42	5.77	-0.12	34,300	657,100
09:44	5.79	-0.10	25,100	682,200
09:45	5.79	-0.10	4,400	686,600
09:46	5.79	-0.10	5,200	691,800
09:47	5.79	-0.10	7,400	699,200
09:48	5.79	-0.10	7,800	707,000
09:49	5.79	-0.10	2,000	709,000
09:50	5.79	-0.10	23,500	732,500
09:51	5.79	-0.10	166,800	899,300
09:52	5.80	-0.09	6,000	905,300
09:53	5.80	-0.09	24,700	930,000
09:54	5.80	-0.09	149,100	1,079,100
09:55	5.85	-0.04	255,900	1,335,000
09:56	5.84	-0.05	104,000	1,439,000
09:57	5.80	-0.09	79,700	1,518,700
09:58	5.82	-0.07	194,900	1,713,600
09:59	5.82	-0.07	8,000	1,721,600
10:10	5.81	-0.08	405,300	2,126,900
10:11	5.80	-0.09	68,000	2,194,900
10:12	5.81	-0.08	84,200	2,279,100
10:13	5.81	-0.08	16,300	2,295,400
10:14	5.80	-0.09	5,000	2,300,400
10:15	5.80	-0.09	8,100	2,308,500
10:16	5.80	-0.09	6,900	2,315,400
10:17	5.80	-0.09	400	2,315,800
10:18	5.79	-0.10	14,500	2,330,300
10:19	5.79	-0.10	10,000	2,340,300
10:24	5.79	-0.10	22,300	2,362,600
10:25	5.79	-0.10	50,000	2,412,600
10:26	5.79	-0.10	17,000	2,429,600
10:27	5.78	-0.11	100,200	2,529,800
10:28	5.78	-0.11	5,000	2,534,800
10:32	5.78	-0.11	20,000	2,554,800
10:33	5.78	-0.11	56,200	2,611,000
10:34	5.77	-0.12	43,900	2,654,900
10:35	5.78	-0.11	33,600	2,688,500
10:36	5.78	-0.11	20,000	2,708,500
10:38	5.78	-0.11	10,100	2,718,600
10:40	5.79	-0.10	9,300	2,727,900
10:41	5.78	-0.11	31,200	2,759,100
10:43	5.77	-0.12	27,200	2,786,300
10:44	5.76	-0.13	100,000	2,886,300
10:49	5.77	-0.12	10,000	2,896,300
10:50	5.78	-0.11	300	2,896,600
10:52	5.78	-0.11	28,700	2,925,300
10:54	5.79	-0.10	21,400	2,946,700
10:55	5.79	-0.10	4,500	2,951,200
10:56	5.79	-0.10	1,900	2,953,100
10:57	5.79	-0.10	2,800	2,955,900
10:58	5.78	-0.11	10,100	2,966,000
10:59	5.78	-0.11	1,000	2,967,000
11:10	5.78	-0.11	62,900	3,029,900
11:12	5.78	-0.11	17,500	3,047,400
11:13	5.78	-0.11	12,500	3,059,900
11:15	5.78	-0.11	6,400	3,066,300
11:16	5.77	-0.12	53,000	3,119,300
11:19	5.77	-0.12	1,000	3,120,300
11:20	5.77	-0.12	50,000	3,170,300
11:21	5.78	-0.11	47,400	3,217,700
11:24	5.78	-0.11	2,000	3,219,700
11:25	5.78	-0.11	700	3,220,400
11:26	5.76	-0.13	200,000	3,420,400
11:27	5.79	-0.10	298,100	3,718,500
11:28	5.79	-0.10	4,000	3,722,500
11:29	5.79	-0.10	600	3,723,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH