|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 40.80 (0.10) | 24.3% |
| VIC | 44.45 (2.45) | 21.8% |
| BCM | 52.40 (-0.10) | 7.5% |
| VRE | 22.45 (-0.10) | 7.2% |
| NVL | 15.25 (0.05) | 4.1% |
| KDH | 35.00 (0.40) | 3.4% |
| KBC | 29.00 (-0.50) | 3.1% |
| PDR | 26.45 (-0.25) | 2.5% |
| DIG | 27.80 (-0.50) | 2.4% |
| NLG | 37.90 (0.00) | 2.0% |
| VPI | 59.00 (0.30) | 1.9% |
| KSF | 40.60 (-0.10) | 1.7% |
| TCH | 16.00 (0.20) | 1.4% |
| DXG | 16.15 (-0.20) | 1.4% |
| KOS | 37.75 (0.05) | 1.1% |
| SJS | 69.50 (0.00) | 1.1% |
| HDG | 26.65 (0.15) | 0.9% |
| HUT | 16.90 (-0.20) | 0.8% |
| CEO | 18.10 (-0.20) | 0.7% |
| SZC | 40.20 (0.20) | 0.7% |
| MUA | BÁN | ||
| 5.39 | 257,900 | 5.43 | 7,000 |
| 5.38 | 117,200 | 5.44 | 35,000 |
| 5.37 | 7,500 | 5.45 | 75,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 100 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 5.41 | -0.09 | 3,500 | 3,500 |
| 09:15 | 5.42 | -0.08 | 4,200 | 7,700 |
| 09:16 | 5.42 | -0.08 | 16,800 | 24,500 |
| 09:17 | 5.42 | -0.08 | 500 | 25,000 |
| 09:18 | 5.42 | -0.08 | 7,000 | 32,000 |
| 09:19 | 5.42 | -0.08 | 2,700 | 34,700 |
| 09:21 | 5.42 | -0.08 | 300 | 35,000 |
| 09:23 | 5.43 | -0.07 | 1,000 | 36,000 |
| 09:24 | 5.40 | -0.10 | 146,400 | 182,400 |
| 09:25 | 5.40 | -0.10 | 193,600 | 376,000 |
| 09:26 | 5.44 | -0.06 | 26,400 | 402,400 |
| 09:28 | 5.41 | -0.09 | 18,000 | 420,400 |
| 09:29 | 5.43 | -0.07 | 1,300 | 421,700 |
| 09:30 | 5.40 | -0.10 | 10,000 | 431,700 |
| 09:31 | 5.41 | -0.09 | 12,000 | 443,700 |
| 09:33 | 5.40 | -0.10 | 20,000 | 463,700 |
| 09:36 | 5.42 | -0.08 | 2,000 | 465,700 |
| 09:37 | 5.41 | -0.09 | 10,200 | 475,900 |
| 09:38 | 5.41 | -0.09 | 20,000 | 495,900 |
| 09:39 | 5.41 | -0.09 | 150,000 | 645,900 |
| 09:40 | 5.42 | -0.08 | 22,200 | 668,100 |
| 09:41 | 5.42 | -0.08 | 59,000 | 727,100 |
| 09:43 | 5.42 | -0.08 | 100 | 727,200 |
| 09:44 | 5.42 | -0.08 | 200 | 727,400 |
| 09:45 | 5.41 | -0.09 | 27,000 | 754,400 |
| 09:47 | 5.42 | -0.08 | 5,000 | 759,400 |
| 09:49 | 5.43 | -0.07 | 29,800 | 789,200 |
| 09:50 | 5.44 | -0.06 | 4,900 | 794,100 |
| 09:51 | 5.45 | -0.05 | 3,500 | 797,600 |
| 09:52 | 5.45 | -0.05 | 8,000 | 805,600 |
| 09:53 | 5.44 | -0.06 | 50,000 | 855,600 |
| 09:58 | 5.44 | -0.06 | 12,500 | 868,100 |
| 09:59 | 5.44 | -0.06 | 500 | 868,600 |
| 10:10 | 5.48 | -0.02 | 101,000 | 969,600 |
| 10:11 | 5.48 | -0.02 | 12,300 | 981,900 |
| 10:12 | 5.48 | -0.02 | 1,500 | 983,400 |
| 10:13 | 5.48 | -0.02 | 200 | 983,600 |
| 10:15 | 5.47 | -0.03 | 200 | 983,800 |
| 10:16 | 5.47 | -0.03 | 1,000 | 984,800 |
| 10:17 | 5.46 | -0.04 | 7,900 | 992,700 |
| 10:18 | 5.47 | -0.03 | 4,300 | 997,000 |
| 10:20 | 5.47 | -0.03 | 6,000 | 1,003,000 |
| 10:21 | 5.47 | -0.03 | 700 | 1,003,700 |
| 10:23 | 5.46 | -0.04 | 9,800 | 1,013,500 |
| 10:24 | 5.45 | -0.05 | 6,200 | 1,019,700 |
| 10:26 | 5.45 | -0.05 | 15,000 | 1,034,700 |
| 10:29 | 5.45 | -0.05 | 11,400 | 1,046,100 |
| 10:31 | 5.46 | -0.04 | 100 | 1,046,200 |
| 10:32 | 5.45 | -0.05 | 36,000 | 1,082,200 |
| 10:33 | 5.45 | -0.05 | 1,800 | 1,084,000 |
| 10:34 | 5.45 | -0.05 | 100 | 1,084,100 |
| 10:35 | 5.45 | -0.05 | 3,300 | 1,087,400 |
| 10:36 | 5.45 | -0.05 | 100 | 1,087,500 |
| 10:37 | 5.45 | -0.05 | 3,100 | 1,090,600 |
| 10:39 | 5.44 | -0.06 | 2,000 | 1,092,600 |
| 10:40 | 5.45 | -0.05 | 100 | 1,092,700 |
| 10:41 | 5.45 | -0.05 | 700 | 1,093,400 |
| 10:42 | 5.46 | -0.04 | 2,600 | 1,096,000 |
| 10:44 | 5.46 | -0.04 | 4,700 | 1,100,700 |
| 10:46 | 5.44 | -0.06 | 2,700 | 1,103,400 |
| 10:47 | 5.45 | -0.05 | 12,300 | 1,115,700 |
| 10:48 | 5.46 | -0.04 | 2,000 | 1,117,700 |
| 10:49 | 5.45 | -0.05 | 1,000 | 1,118,700 |
| 10:50 | 5.43 | -0.07 | 100,800 | 1,219,500 |
| 10:51 | 5.43 | -0.07 | 99,200 | 1,318,700 |
| 10:54 | 5.44 | -0.06 | 600 | 1,319,300 |
| 10:55 | 5.44 | -0.06 | 500 | 1,319,800 |
| 10:57 | 5.46 | -0.04 | 11,200 | 1,331,000 |
| 10:58 | 5.46 | -0.04 | 400 | 1,331,400 |
| 10:59 | 5.45 | -0.05 | 500 | 1,331,900 |
| 11:10 | 5.43 | -0.07 | 45,600 | 1,377,500 |
| 11:15 | 5.44 | -0.06 | 100 | 1,377,600 |
| 11:16 | 5.44 | -0.06 | 2,000 | 1,379,600 |
| 11:20 | 5.43 | -0.07 | 5,400 | 1,385,000 |
| 11:21 | 5.43 | -0.07 | 400 | 1,385,400 |
| 11:22 | 5.43 | -0.07 | 600 | 1,386,000 |
| 11:23 | 5.43 | -0.07 | 1,000 | 1,387,000 |
| 11:24 | 5.44 | -0.06 | 7,000 | 1,394,000 |
| 11:25 | 5.44 | -0.06 | 13,000 | 1,407,000 |
| 11:26 | 5.44 | -0.06 | 3,100 | 1,410,100 |
| 11:27 | 5.45 | -0.05 | 3,000 | 1,413,100 |
| 11:28 | 5.44 | -0.06 | 1,500 | 1,414,600 |
| 11:29 | 5.45 | -0.05 | 500 | 1,415,100 |
| 12:59 | 5.43 | -0.07 | 5,900 | 1,421,000 |
| 13:10 | 5.43 | -0.07 | 55,700 | 1,476,700 |
| 13:13 | 5.43 | -0.07 | 3,000 | 1,479,700 |
| 13:14 | 5.42 | -0.08 | 10,000 | 1,489,700 |
| 13:15 | 5.42 | -0.08 | 11,200 | 1,500,900 |
| 13:16 | 5.42 | -0.08 | 5,600 | 1,506,500 |
| 13:17 | 5.42 | -0.08 | 100 | 1,506,600 |
| 13:18 | 5.42 | -0.08 | 18,500 | 1,525,100 |
| 13:22 | 5.41 | -0.09 | 25,300 | 1,550,400 |
| 13:23 | 5.41 | -0.09 | 30,500 | 1,580,900 |
| 13:24 | 5.41 | -0.09 | 7,500 | 1,588,400 |
| 13:26 | 5.41 | -0.09 | 1,000 | 1,589,400 |
| 13:27 | 5.41 | -0.09 | 52,000 | 1,641,400 |
| 13:28 | 5.41 | -0.09 | 4,000 | 1,645,400 |
| 13:29 | 5.41 | -0.09 | 16,300 | 1,661,700 |
| 13:30 | 5.42 | -0.08 | 56,000 | 1,717,700 |
| 13:31 | 5.42 | -0.08 | 76,500 | 1,794,200 |
| 13:32 | 5.43 | -0.07 | 4,900 | 1,799,100 |
| 13:33 | 5.43 | -0.07 | 19,800 | 1,818,900 |
| 13:34 | 5.42 | -0.08 | 18,100 | 1,837,000 |
| 13:35 | 5.42 | -0.08 | 24,900 | 1,861,900 |
| 13:36 | 5.41 | -0.09 | 7,900 | 1,869,800 |
| 13:38 | 5.42 | -0.08 | 2,000 | 1,871,800 |
| 13:39 | 5.42 | -0.08 | 2,400 | 1,874,200 |
| 13:40 | 5.42 | -0.08 | 10,100 | 1,884,300 |
| 13:41 | 5.42 | -0.08 | 1,000 | 1,885,300 |
| 13:43 | 5.42 | -0.08 | 5,100 | 1,890,400 |
| 13:44 | 5.41 | -0.09 | 17,800 | 1,908,200 |
| 13:45 | 5.41 | -0.09 | 6,800 | 1,915,000 |
| 13:46 | 5.42 | -0.08 | 400 | 1,915,400 |
| 13:47 | 5.41 | -0.09 | 102,000 | 2,017,400 |
| 13:48 | 5.41 | -0.09 | 29,000 | 2,046,400 |
| 13:49 | 5.41 | -0.09 | 14,500 | 2,060,900 |
| 13:50 | 5.41 | -0.09 | 2,300 | 2,063,200 |
| 13:51 | 5.41 | -0.09 | 33,100 | 2,096,300 |
| 13:52 | 5.41 | -0.09 | 6,000 | 2,102,300 |
| 13:53 | 5.41 | -0.09 | 5,600 | 2,107,900 |
| 13:54 | 5.42 | -0.08 | 200 | 2,108,100 |
| 13:55 | 5.41 | -0.09 | 300 | 2,108,400 |
| 13:56 | 5.41 | -0.09 | 2,000 | 2,110,400 |
| 13:57 | 5.41 | -0.09 | 3,100 | 2,113,500 |
| 13:58 | 5.41 | -0.09 | 1,800 | 2,115,300 |
| 14:10 | 5.41 | -0.09 | 138,200 | 2,253,500 |
| 14:11 | 5.41 | -0.09 | 21,400 | 2,274,900 |
| 14:12 | 5.41 | -0.09 | 4,100 | 2,279,000 |
| 14:13 | 5.42 | -0.08 | 10,500 | 2,289,500 |
| 14:17 | 5.41 | -0.09 | 14,300 | 2,303,800 |
| 14:18 | 5.42 | -0.08 | 8,100 | 2,311,900 |
| 14:19 | 5.42 | -0.08 | 26,800 | 2,338,700 |
| 14:20 | 5.42 | -0.08 | 34,600 | 2,373,300 |
| 14:21 | 5.43 | -0.07 | 32,300 | 2,405,600 |
| 14:22 | 5.43 | -0.07 | 41,300 | 2,446,900 |
| 14:23 | 5.43 | -0.07 | 15,000 | 2,461,900 |
| 14:24 | 5.42 | -0.08 | 10,000 | 2,471,900 |
| 14:25 | 5.44 | -0.06 | 18,700 | 2,490,600 |
| 14:26 | 5.43 | -0.07 | 69,000 | 2,559,600 |
| 14:27 | 5.42 | -0.08 | 15,300 | 2,574,900 |
| 14:28 | 5.44 | -0.06 | 32,100 | 2,607,000 |
| 14:29 | 5.40 | -0.10 | 92,800 | 2,699,800 |
| 14:44 | 5.39 | -0.11 | 465,300 | 3,165,100 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2021 | 0 (1.29) | 0% | 321.15 (0.41) | 0% |
| 2022 | 2,600 (1.43) | 0% | 800 (0.44) | 0% |
| 2023 | 1,660 (0.26) | 0% | 480 (0.06) | 0% |
