Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.72	0.04	73,600	73,600
09:16	6.78	0.10	211,600	285,200
09:17	6.79	0.11	230,200	515,400
09:18	6.80	0.12	335,000	850,400
09:19	6.79	0.11	417,500	1,267,900
09:20	6.78	0.10	137,700	1,405,600
09:21	6.78	0.10	84,400	1,490,000
09:22	6.80	0.12	130,000	1,620,000
09:23	6.78	0.10	201,800	1,821,800
09:24	6.77	0.09	95,500	1,917,300
09:25	6.78	0.10	30,200	1,947,500
09:26	6.76	0.08	102,100	2,049,600
09:27	6.75	0.07	91,400	2,141,000
09:28	6.76	0.08	109,600	2,250,600
09:29	6.76	0.08	19,600	2,270,200
09:30	6.77	0.09	67,500	2,337,700
09:31	6.75	0.07	62,900	2,400,600
09:32	6.76	0.08	84,300	2,484,900
09:33	6.77	0.09	84,300	2,569,200
09:34	6.76	0.08	60,700	2,629,900
09:35	6.76	0.08	139,400	2,769,300
09:36	6.76	0.08	200,300	2,969,600
09:37	6.78	0.10	206,400	3,176,000
09:38	6.79	0.11	171,300	3,347,300
09:39	6.79	0.11	251,100	3,598,400
09:40	6.79	0.11	55,300	3,653,700
09:41	6.88	0.20	413,200	4,066,900
09:42	6.85	0.17	205,200	4,272,100
09:43	6.88	0.20	15,300	4,287,400
09:44	6.85	0.17	106,100	4,393,500
09:45	6.84	0.16	50,100	4,443,600
09:46	6.84	0.16	154,700	4,598,300
09:47	6.83	0.15	77,100	4,675,400
09:49	6.82	0.14	500	4,675,900
09:50	6.83	0.15	200	4,676,100
09:51	6.86	0.18	200,000	4,876,100
09:52	6.85	0.17	30,000	4,906,100
09:53	6.85	0.17	25,000	4,931,100
09:55	6.84	0.16	100	4,931,200
09:56	6.84	0.16	200	4,931,400
09:57	6.82	0.14	68,200	4,999,600
09:58	6.82	0.14	124,500	5,124,100
09:59	6.82	0.14	76,700	5,200,800
10:10	6.80	0.12	800,600	6,001,400
10:11	6.80	0.12	125,300	6,126,700
10:12	6.82	0.14	190,000	6,316,700
10:13	6.82	0.14	200	6,316,900
10:14	6.83	0.15	154,100	6,471,000
10:15	6.83	0.15	400,500	6,871,500
10:17	6.84	0.16	78,000	6,949,500
10:18	6.84	0.16	78,800	7,028,300
10:19	6.83	0.15	1,200	7,029,500
10:20	6.84	0.16	30,000	7,059,500
10:21	6.83	0.15	101,800	7,161,300
10:22	6.83	0.15	3,000	7,164,300
10:23	6.83	0.15	800	7,165,100
10:25	6.83	0.15	1,000	7,166,100
10:26	6.83	0.15	500	7,166,600
10:27	6.85	0.17	210,000	7,376,600
10:28	6.84	0.16	2,500	7,379,100
10:30	6.83	0.15	150,000	7,529,100
10:31	6.83	0.15	400,100	7,929,200
10:32	6.84	0.16	50,100	7,979,300
10:33	6.84	0.16	23,000	8,002,300
10:34	6.85	0.17	130,900	8,133,200
10:35	6.85	0.17	349,100	8,482,300
10:36	6.86	0.18	305,600	8,787,900
10:37	6.90	0.22	266,800	9,054,700
10:38	6.90	0.22	508,300	9,563,000
10:39	6.90	0.22	205,900	9,768,900
10:40	6.91	0.23	14,900	9,783,800
10:41	6.90	0.22	1,027,400	10,811,200
10:42	6.92	0.24	5,100	10,816,300
10:43	6.92	0.24	200	10,816,500
10:44	6.91	0.23	400	10,816,900
10:45	6.92	0.24	28,600	10,845,500
10:46	6.92	0.24	41,000	10,886,500
10:47	6.93	0.25	37,300	10,923,800
10:48	6.93	0.25	103,300	11,027,100
10:49	6.94	0.26	324,100	11,351,200
10:50	6.94	0.26	5,500	11,356,700
10:51	6.94	0.26	119,700	11,476,400
10:52	6.98	0.30	252,200	11,728,600
10:53	6.97	0.29	13,100	11,741,700
10:54	6.99	0.31	52,100	11,793,800
10:55	6.95	0.27	147,800	11,941,600
10:56	6.95	0.27	253,100	12,194,700
10:57	6.98	0.30	124,100	12,318,800
10:58	6.98	0.30	17,200	12,336,000
10:59	6.98	0.30	13,100	12,349,100
11:10	7.06	0.38	1,650,200	13,999,300
11:11	7.07	0.39	32,800	14,032,100
11:12	7.07	0.39	20,500	14,052,600
11:14	7.05	0.37	7,100	14,059,700
11:15	7.04	0.36	13,900	14,073,600
11:16	7.03	0.35	4,600	14,078,200
11:17	7.04	0.36	32,300	14,110,500
11:18	7.04	0.36	41,700	14,152,200
11:19	7.04	0.36	36,800	14,189,000
11:20	7.03	0.35	135,000	14,324,000
11:21	7.04	0.36	66,900	14,390,900
11:22	7.04	0.36	7,200	14,398,100
11:23	7.05	0.37	49,400	14,447,500
11:24	7.05	0.37	17,100	14,464,600
11:25	7.04	0.36	104,900	14,569,500
11:26	7.03	0.35	117,900	14,687,400
11:27	7.03	0.35	54,400	14,741,800
11:28	7.03	0.35	79,800	14,821,600
11:29	7.05	0.37	83,900	14,905,500
11:30	7.05	0.37	10,100	14,915,600
13:10	6.98	0.30	2,082,900	16,998,500
13:11	6.90	0.22	121,500	17,120,000
13:12	6.90	0.22	165,500	17,285,500
13:13	7	0.32	300,000	17,585,500
13:14	6.95	0.27	72,000	17,657,500
13:15	6.95	0.27	322,000	17,979,500
13:16	6.95	0.27	15,500	17,995,000
13:17	6.97	0.29	301,900	18,296,900
13:18	6.92	0.24	410,200	18,707,100
13:19	6.98	0.30	264,800	18,971,900
13:20	6.91	0.23	1,000	18,972,900
13:21	6.90	0.22	441,300	19,414,200
13:22	6.90	0.22	305,400	19,719,600
13:23	7	0.32	108,600	19,828,200
13:27	6.95	0.27	23,400	19,851,600
13:28	6.95	0.27	1,500	19,853,100
13:29	6.94	0.26	5,000	19,858,100
13:30	6.92	0.24	212,800	20,070,900
13:31	6.90	0.22	600,500	20,671,400
13:32	6.90	0.22	219,600	20,891,000
13:33	6.89	0.21	37,500	20,928,500
13:34	6.93	0.25	235,300	21,163,800
13:35	6.91	0.23	1,000	21,164,800
13:36	6.91	0.23	1,200	21,166,000
13:38	6.91	0.23	20,100	21,186,100
13:39	6.91	0.23	7,400	21,193,500
13:40	6.91	0.23	12,700	21,206,200
13:41	6.91	0.23	5,200	21,211,400
13:42	6.91	0.23	1,000	21,212,400
13:43	6.91	0.23	40,000	21,252,400
13:44	6.92	0.24	47,700	21,300,100
13:45	6.93	0.25	2,800	21,302,900
13:46	6.94	0.26	73,500	21,376,400
13:47	6.93	0.25	39,600	21,416,000
13:48	6.90	0.22	1,270,100	22,686,100
13:49	6.90	0.22	91,500	22,777,600
13:50	6.90	0.22	5,000	22,782,600
13:51	6.90	0.22	2,800	22,785,400
13:52	6.90	0.22	43,200	22,828,600
13:53	6.90	0.22	131,600	22,960,200
13:54	6.90	0.22	19,100	22,979,300
13:55	6.90	0.22	83,300	23,062,600
13:56	6.90	0.22	2,200	23,064,800
13:57	6.89	0.21	4,200	23,069,000
13:58	6.89	0.21	100	23,069,100
13:59	6.90	0.22	20,200	23,089,300
14:10	6.99	0.31	3,297,800	26,387,100
14:11	6.98	0.30	228,800	26,615,900
14:12	6.98	0.30	140,700	26,756,600
14:13	6.88	0.20	125,400	26,882,000
14:14	6.88	0.20	108,800	26,990,800
14:15	6.95	0.27	93,000	27,083,800
14:16	6.94	0.26	3,400	27,087,200
14:17	6.94	0.26	1,200	27,088,400
14:18	6.89	0.21	445,100	27,533,500
14:19	6.89	0.21	63,900	27,597,400
14:20	6.88	0.20	145,200	27,742,600
14:21	6.88	0.20	56,200	27,798,800
14:22	6.90	0.22	96,200	27,895,000
14:23	6.90	0.22	51,200	27,946,200
14:24	6.89	0.21	132,400	28,078,600
14:25	6.88	0.20	300,100	28,378,700
14:26	6.89	0.21	47,300	28,426,000
14:27	6.90	0.22	11,100	28,437,100
14:28	6.91	0.23	52,100	28,489,200
14:29	6.91	0.23	3,200	28,492,400
14:30	6.97	0.29	9,600	28,502,000
14:45	6.88	0.20	1,551,600	30,053,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH