Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.50	0	309,500	309,500
09:16	7.54	0.04	16,000	325,500
09:17	7.50	0	1,300	326,800
09:18	7.50	0	2,300	329,100
09:19	7.49	-0.01	4,200	333,300
09:20	7.47	-0.03	24,000	357,300
09:21	7.50	0	94,000	451,300
09:22	7.48	-0.02	23,600	474,900
09:23	7.45	-0.05	52,100	527,000
09:24	7.50	0	38,800	565,800
09:25	7.50	0	11,300	577,100
09:26	7.48	-0.02	125,200	702,300
09:27	7.50	0	22,400	724,700
09:28	7.52	0.02	49,200	773,900
09:29	7.50	0	38,500	812,400
09:30	7.51	0.01	31,400	843,800
09:31	7.50	0	5,600	849,400
09:32	7.51	0.01	78,400	927,800
09:33	7.52	0.02	207,000	1,134,800
09:34	7.52	0.02	37,800	1,172,600
09:35	7.52	0.02	115,300	1,287,900
09:36	7.52	0.02	15,100	1,303,000
09:37	7.50	0	29,200	1,332,200
09:38	7.51	0.01	52,000	1,384,200
09:39	7.51	0.01	121,700	1,505,900
09:40	7.52	0.02	5,300	1,511,200
09:41	7.51	0.01	46,300	1,557,500
09:42	7.55	0.05	90,200	1,647,700
09:43	7.57	0.07	59,000	1,706,700
09:44	7.55	0.05	15,000	1,721,700
09:45	7.55	0.05	71,500	1,793,200
09:46	7.52	0.02	4,200	1,797,400
09:47	7.53	0.03	47,900	1,845,300
09:48	7.57	0.07	27,300	1,872,600
09:49	7.55	0.05	13,300	1,885,900
09:50	7.55	0.05	900	1,886,800
09:51	7.54	0.04	1,500	1,888,300
09:52	7.54	0.04	100	1,888,400
09:53	7.52	0.02	121,700	2,010,100
09:54	7.54	0.04	61,000	2,071,100
09:55	7.53	0.03	6,300	2,077,400
09:56	7.54	0.04	2,900	2,080,300
09:57	7.56	0.06	65,000	2,145,300
09:58	7.54	0.04	2,400	2,147,700
09:59	7.52	0.02	39,300	2,187,000
10:10	7.53	0.03	309,500	2,496,500
10:11	7.51	0.01	19,100	2,515,600
10:12	7.51	0.01	2,300	2,517,900
10:13	7.51	0.01	6,100	2,524,000
10:14	7.50	0	25,500	2,549,500
10:15	7.50	0	7,700	2,557,200
10:16	7.51	0.01	20,000	2,577,200
10:17	7.50	0	3,900	2,581,100
10:18	7.50	0	4,300	2,585,400
10:19	7.50	0	9,300	2,594,700
10:20	7.50	0	7,700	2,602,400
10:21	7.50	0	26,300	2,628,700
10:22	7.50	0	7,700	2,636,400
10:23	7.50	0	3,900	2,640,300
10:24	7.50	0	10,200	2,650,500
10:25	7.50	0	33,600	2,684,100
10:26	7.51	0.01	52,900	2,737,000
10:27	7.51	0.01	1,200	2,738,200
10:28	7.51	0.01	2,900	2,741,100
10:29	7.50	0	87,800	2,828,900
10:30	7.51	0.01	16,000	2,844,900
10:31	7.51	0.01	23,600	2,868,500
10:32	7.52	0.02	9,800	2,878,300
10:33	7.51	0.01	1,100	2,879,400
10:34	7.50	0	30,700	2,910,100
10:35	7.51	0.01	21,000	2,931,100
10:36	7.51	0.01	3,900	2,935,000
10:37	7.52	0.02	2,500	2,937,500
10:38	7.52	0.02	900	2,938,400
10:39	7.52	0.02	1,500	2,939,900
10:41	7.51	0.01	2,500	2,942,400
10:42	7.52	0.02	2,500	2,944,900
10:44	7.51	0.01	2,000	2,946,900
10:45	7.50	0	43,700	2,990,600
10:46	7.50	0	6,500	2,997,100
10:47	7.51	0.01	10,000	3,007,100
10:48	7.51	0.01	7,200	3,014,300
10:49	7.50	0	7,100	3,021,400
10:50	7.50	0	6,700	3,028,100
10:51	7.50	0	3,000	3,031,100
10:52	7.50	0	4,000	3,035,100
10:53	7.50	0	5,000	3,040,100
10:54	7.50	0	157,300	3,197,400
10:55	7.50	0	3,500	3,200,900
10:56	7.50	0	2,700	3,203,600
10:57	7.49	-0.01	7,400	3,211,000
10:58	7.50	0	1,200	3,212,200
10:59	7.50	0	351,600	3,563,800
11:10	7.50	0	135,400	3,699,200
11:11	7.51	0.01	36,700	3,735,900
11:12	7.51	0.01	1,700	3,737,600
11:13	7.52	0.02	97,300	3,834,900
11:14	7.54	0.04	110,500	3,945,400
11:15	7.52	0.02	26,500	3,971,900
11:16	7.50	0	119,000	4,090,900
11:17	7.53	0.03	50,000	4,140,900
11:18	7.50	0	50,300	4,191,200
11:19	7.52	0.02	2,400	4,193,600
11:20	7.52	0.02	1,700	4,195,300
11:21	7.54	0.04	171,400	4,366,700
11:22	7.54	0.04	54,500	4,421,200
11:23	7.54	0.04	700	4,421,900
11:24	7.53	0.03	63,100	4,485,000
11:25	7.53	0.03	4,000	4,489,000
11:26	7.54	0.04	7,900	4,496,900
11:27	7.54	0.04	32,700	4,529,600
11:28	7.54	0.04	3,700	4,533,300
11:29	7.54	0.04	13,200	4,546,500
11:30	7.55	0.05	57,000	4,603,500
13:10	7.53	0.03	198,200	4,801,700
13:11	7.54	0.04	20,500	4,822,200
13:12	7.55	0.05	63,500	4,885,700
13:13	7.55	0.05	17,100	4,902,800
13:14	7.55	0.05	12,300	4,915,100
13:15	7.55	0.05	7,200	4,922,300
13:16	7.56	0.06	83,800	5,006,100
13:17	7.56	0.06	13,500	5,019,600
13:18	7.55	0.05	3,200	5,022,800
13:19	7.56	0.06	6,600	5,029,400
13:20	7.55	0.05	42,600	5,072,000
13:21	7.55	0.05	77,500	5,149,500
13:22	7.57	0.07	41,700	5,191,200
13:23	7.58	0.08	102,500	5,293,700
13:24	7.57	0.07	5,400	5,299,100
13:25	7.56	0.06	50,300	5,349,400
13:26	7.56	0.06	76,300	5,425,700
13:27	7.57	0.07	56,800	5,482,500
13:28	7.57	0.07	13,600	5,496,100
13:29	7.58	0.08	48,200	5,544,300
13:30	7.57	0.07	105,700	5,650,000
13:31	7.58	0.08	35,600	5,685,600
13:32	7.56	0.06	26,200	5,711,800
13:33	7.57	0.07	27,500	5,739,300
13:34	7.56	0.06	75,400	5,814,700
13:35	7.56	0.06	7,400	5,822,100
13:36	7.56	0.06	1,000	5,823,100
13:39	7.55	0.05	193,000	6,016,100
13:40	7.58	0.08	84,200	6,100,300
13:41	7.55	0.05	93,300	6,193,600
13:42	7.55	0.05	47,500	6,241,100
13:43	7.57	0.07	75,100	6,316,200
13:44	7.58	0.08	54,000	6,370,200
13:45	7.59	0.09	37,900	6,408,100
13:46	7.56	0.06	77,000	6,485,100
13:47	7.56	0.06	50,800	6,535,900
13:48	7.59	0.09	66,400	6,602,300
13:49	7.58	0.08	85,800	6,688,100
13:50	7.60	0.10	214,300	6,902,400
13:51	7.59	0.09	64,700	6,967,100
13:52	7.61	0.11	152,500	7,119,600
13:53	7.59	0.09	20,900	7,140,500
13:54	7.59	0.09	102,000	7,242,500
13:55	7.60	0.10	102,800	7,345,300
13:56	7.60	0.10	135,900	7,481,200
13:57	7.59	0.09	117,300	7,598,500
13:58	7.59	0.09	91,200	7,689,700
13:59	7.60	0.10	51,600	7,741,300
14:10	7.61	0.11	810,700	8,552,000
14:11	7.63	0.13	42,800	8,594,800
14:12	7.62	0.12	14,300	8,609,100
14:13	7.62	0.12	3,400	8,612,500
14:14	7.61	0.11	1,200	8,613,700
14:15	7.60	0.10	39,800	8,653,500
14:16	7.60	0.10	23,900	8,677,400
14:17	7.60	0.10	8,900	8,686,300
14:18	7.60	0.10	14,200	8,700,500
14:19	7.60	0.10	25,200	8,725,700
14:20	7.60	0.10	7,600	8,733,300
14:21	7.60	0.10	20,500	8,753,800
14:22	7.60	0.10	13,900	8,767,700
14:23	7.60	0.10	161,400	8,929,100
14:24	7.60	0.10	45,100	8,974,200
14:25	7.60	0.10	60,800	9,035,000
14:26	7.60	0.10	93,900	9,128,900
14:27	7.60	0.10	25,900	9,154,800
14:28	7.63	0.13	12,600	9,167,400
14:29	7.62	0.12	81,700	9,249,100
14:30	7.63	0.13	13,500	9,262,600
14:45	7.60	0.10	834,100	10,096,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH