Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.76	0.01	25,000	25,000
09:19	4.75	0	6,300	31,300
09:20	4.74	-0.01	6,600	37,900
09:25	4.73	-0.02	5,500	43,400
09:26	4.73	-0.02	200	43,600
09:27	4.73	-0.02	35,200	78,800
09:28	4.73	-0.02	5,200	84,000
09:29	4.73	-0.02	18,000	102,000
09:31	4.72	-0.03	1,300	103,300
09:32	4.73	-0.02	7,000	110,300
09:33	4.73	-0.02	100	110,400
09:36	4.73	-0.02	10,000	120,400
09:40	4.73	-0.02	3,000	123,400
09:41	4.73	-0.02	2,000	125,400
09:42	4.73	-0.02	17,000	142,400
09:43	4.72	-0.03	1,500	143,900
09:44	4.74	-0.01	33,000	176,900
09:45	4.73	-0.02	12,000	188,900
09:46	4.73	-0.02	100	189,000
09:50	4.73	-0.02	1,500	190,500
09:55	4.73	-0.02	100	190,600
09:57	4.73	-0.02	100	190,700
09:58	4.72	-0.03	21,300	212,000
09:59	4.72	-0.03	3,000	215,000
10:10	4.70	-0.05	105,300	320,300
10:12	4.70	-0.05	400	320,700
10:14	4.70	-0.05	400	321,100
10:15	4.69	-0.06	1,000	322,100
10:16	4.69	-0.06	100	322,200
10:17	4.68	-0.07	900	323,100
10:19	4.70	-0.05	5,100	328,200
10:21	4.69	-0.06	300	328,500
10:25	4.69	-0.06	900	329,400
10:29	4.69	-0.06	4,000	333,400
10:32	4.68	-0.07	1,600	335,000
10:36	4.69	-0.06	5,200	340,200
10:40	4.69	-0.06	25,000	365,200
10:41	4.69	-0.06	27,500	392,700
10:42	4.69	-0.06	10,200	402,900
10:43	4.70	-0.05	7,100	410,000
10:44	4.69	-0.06	5,900	415,900
10:46	4.69	-0.06	600	416,500
10:47	4.70	-0.05	200	416,700
10:52	4.70	-0.05	100	416,800
10:55	4.70	-0.05	11,000	427,800
10:57	4.70	-0.05	400	428,200
11:10	4.70	-0.05	25,200	453,400
11:11	4.75	0	60,000	513,400
11:13	4.73	-0.02	2,000	515,400
11:16	4.73	-0.02	5,000	520,400
11:17	4.72	-0.03	1,000	521,400
11:23	4.72	-0.03	100	521,500
13:10	4.70	-0.05	186,400	707,900
13:11	4.70	-0.05	37,000	744,900
13:12	4.70	-0.05	6,000	750,900
13:13	4.70	-0.05	35,400	786,300
13:14	4.70	-0.05	30,100	816,400
13:15	4.70	-0.05	12,000	828,400
13:17	4.70	-0.05	5,000	833,400
13:19	4.70	-0.05	200	833,600
13:20	4.69	-0.06	20,000	853,600
13:22	4.69	-0.06	10,000	863,600
13:23	4.68	-0.07	40,000	903,600
13:25	4.67	-0.08	20,100	923,700
13:27	4.70	-0.05	2,000	925,700
13:28	4.70	-0.05	10,000	935,700
13:29	4.69	-0.06	200	935,900
13:30	4.69	-0.06	200	936,100
13:33	4.69	-0.06	600	936,700
13:36	4.69	-0.06	700	937,400
13:37	4.69	-0.06	29,300	966,700
13:38	4.68	-0.07	12,100	978,800
13:41	4.70	-0.05	700	979,500
13:46	4.69	-0.06	3,000	982,500
13:50	4.68	-0.07	200	982,700
13:54	4.68	-0.07	5,000	987,700
13:56	4.68	-0.07	6,400	994,100
14:10	4.68	-0.07	1,500	995,600
14:11	4.68	-0.07	19,300	1,014,900
14:12	4.68	-0.07	700	1,015,600
14:15	4.69	-0.06	300	1,015,900
14:16	4.68	-0.07	2,800	1,018,700
14:17	4.68	-0.07	200	1,018,900
14:21	4.68	-0.07	34,100	1,053,000
14:22	4.68	-0.07	800	1,053,800
14:23	4.67	-0.08	22,900	1,076,700
14:28	4.67	-0.08	1,600	1,078,300
14:30	4.67	-0.08	17,300	1,095,600
14:31	4.67	-0.08	9,400	1,105,000
14:32	4.67	-0.08	10,800	1,115,800
14:33	4.42	-0.33	20,300	1,136,100
14:49	4.68	-0.07	394,500	1,530,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH