Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.90	0	100	100
09:22	28.90	0	100	200
09:36	28.95	0.05	1,600	1,800
09:37	28.95	0.05	200	2,000
09:38	28.90	0	1,000	3,000
09:39	28.95	0.05	2,000	5,000
09:41	28.95	0.05	400	5,400
09:42	28.95	0.05	900	6,300
09:48	28.95	0.05	500	6,800
09:54	28.90	0	1,600	8,400
09:55	28.90	0	1,000	9,400
10:10	28.90	0	1,300	10,700
10:13	28.90	0	1,400	12,100
10:18	28.95	0.05	100	12,200
10:24	28.90	0	100	12,300
10:33	28.90	0	1,000	13,300
10:35	28.90	0	500	13,800
10:39	28.90	0	1,100	14,900
10:43	28.85	-0.05	1,500	16,400
10:45	28.90	0	6,900	23,300
10:47	28.95	0.05	6,200	29,500
11:10	28.85	-0.05	1,800	31,300
11:11	28.85	-0.05	1,600	32,900
11:13	28.85	-0.05	600	33,500
11:15	28.90	0	6,000	39,500
11:18	28.90	0	2,900	42,400
11:19	28.90	0	2,100	44,500
13:10	28.90	0	5,000	49,500
13:11	28.80	-0.10	1,300	50,800
13:13	28.85	-0.05	200	51,000
13:15	28.85	-0.05	100	51,100
13:17	28.85	-0.05	100	51,200
13:18	28.85	-0.05	100	51,300
13:19	28.80	-0.10	600	51,900
13:21	28.85	-0.05	600	52,500
13:23	28.90	0	1,000	53,500
13:24	28.85	-0.05	800	54,300
13:26	28.90	0	100	54,400
13:27	28.85	-0.05	200	54,600
13:28	28.90	0	100	54,700
13:31	28.80	-0.10	2,000	56,700
13:34	28.90	0	100	56,800
13:37	28.80	-0.10	1,000	57,800
13:38	28.80	-0.10	100	57,900
13:39	28.80	-0.10	1,100	59,000
13:41	28.85	-0.05	1,300	60,300
13:43	28.85	-0.05	700	61,000
13:44	28.85	-0.05	400	61,400
13:45	28.85	-0.05	100	61,500
13:51	28.80	-0.10	2,000	63,500
13:59	28.80	-0.10	100	63,600
14:10	28.85	-0.05	5,700	69,300
14:11	28.85	-0.05	2,500	71,800
14:18	28.80	-0.10	2,200	74,000
14:20	28.85	-0.05	1,200	75,200
14:23	28.80	-0.10	300	75,500
14:24	28.85	-0.05	200	75,700
14:25	28.85	-0.05	300	76,000
14:26	28.85	-0.05	1,000	77,000
14:27	28.85	-0.05	200	77,200
14:28	28.85	-0.05	100	77,300
14:45	28.85	-0.05	2,200	79,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH