Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.05	-0.30	1,200	1,200
09:17	28.05	-0.30	1,000	2,200
09:20	28.20	-0.15	1,900	4,100
09:22	28.20	-0.15	2,100	6,200
09:28	28.20	-0.15	1,000	7,200
09:30	28.20	-0.15	2,000	9,200
09:41	28.15	-0.20	1,100	10,300
09:44	28.20	-0.15	3,000	13,300
09:48	28.30	-0.05	100	13,400
09:55	28.20	-0.15	500	13,900
09:57	28.30	-0.05	3,200	17,100
09:58	28.30	-0.05	1,000	18,100
09:59	28.30	-0.05	1,300	19,400
10:10	28.35	0	3,800	23,200
11:10	28.35	0	2,400	25,600
13:10	28.30	-0.05	3,400	29,000
13:22	28.25	-0.10	400	29,400
13:24	28.20	-0.15	500	29,900
13:25	28.20	-0.15	500	30,400
13:26	28.20	-0.15	1,000	31,400
13:27	28.20	-0.15	500	31,900
13:28	28.20	-0.15	1,400	33,300
13:30	28.20	-0.15	400	33,700
13:31	28.25	-0.10	500	34,200
13:32	28.25	-0.10	100	34,300
13:33	28.25	-0.10	1,000	35,300
13:38	28.30	-0.05	1,100	36,400
13:40	28.35	0	1,600	38,000
13:42	28.40	0.05	3,900	41,900
13:43	28.40	0.05	100	42,000
13:45	28.35	0	200	42,200
13:48	28.35	0	1,200	43,400
13:49	28.30	-0.05	1,000	44,400
14:10	28.35	0	800	45,200
14:21	28.30	-0.05	20,100	65,300
14:22	28.30	-0.05	2,000	67,300
14:23	28.30	-0.05	100	67,400
14:25	28.30	-0.05	300	67,700
14:26	28.30	-0.05	100	67,800
14:45	28.30	-0.05	600	68,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH