Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.50	0.50	68,600	68,600
09:11	11.50	0.50	1,000	69,600
09:13	11.50	0.50	8,500	78,100
09:14	11.50	0.50	7,700	85,800
09:15	11.60	0.60	600	86,400
09:18	11.50	0.50	1,300	87,700
09:19	11.50	0.50	1,000	88,700
09:20	11.50	0.50	3,600	92,300
09:21	11.50	0.50	1,000	93,300
09:22	11.40	0.40	700	94,000
09:24	11.50	0.50	25,000	119,000
09:25	11.50	0.50	100	119,100
09:26	11.50	0.50	12,000	131,100
09:27	11.50	0.50	600	131,700
09:28	11.60	0.60	60,100	191,800
09:31	11.70	0.70	49,300	241,100
09:32	11.70	0.70	50,600	291,700
09:33	11.80	0.80	69,700	361,400
09:34	11.80	0.80	16,000	377,400
09:35	11.80	0.80	3,300	380,700
09:36	11.80	0.80	5,300	386,000
09:37	11.80	0.80	21,500	407,500
09:39	11.80	0.80	4,500	412,000
09:40	11.80	0.80	1,000	413,000
09:41	11.80	0.80	900	413,900
09:42	11.80	0.80	2,000	415,900
09:45	11.70	0.70	100	416,000
09:46	11.70	0.70	8,000	424,000
09:47	11.70	0.70	23,100	447,100
09:49	11.70	0.70	100	447,200
09:51	11.70	0.70	600	447,800
09:52	11.70	0.70	400	448,200
09:54	11.70	0.70	17,500	465,700
09:57	11.70	0.70	100	465,800
09:59	11.70	0.70	9,300	475,100
10:10	11.80	0.80	78,000	553,100
10:11	11.80	0.80	3,000	556,100
10:12	11.80	0.80	1,000	557,100
10:13	11.80	0.80	1,300	558,400
10:15	11.80	0.80	10,000	568,400
10:18	11.80	0.80	20,200	588,600
10:19	11.80	0.80	2,700	591,300
10:20	11.80	0.80	1,200	592,500
10:21	11.90	0.90	100	592,600
10:22	11.90	0.90	11,000	603,600
10:23	12	1	96,600	700,200
10:24	12	1	12,400	712,600
10:25	12.10	1.10	15,400	728,000
10:26	12.10	1.10	22,400	750,400
10:27	12.10	1.10	13,200	763,600
10:28	12.10	1.10	3,800	767,400
10:29	12.30	1.30	70,900	838,300
10:30	12.30	1.30	15,800	854,100
10:31	12.30	1.30	15,100	869,200
10:32	12.30	1.30	6,800	876,000
10:33	12.20	1.20	43,300	919,300
10:34	12.20	1.20	1,600	920,900
10:35	12.20	1.20	2,600	923,500
10:36	12.10	1.10	1,200	924,700
10:37	12.20	1.20	3,200	927,900
10:38	12.10	1.10	8,000	935,900
10:39	12.10	1.10	31,400	967,300
10:40	12	1	61,500	1,028,800
10:41	12	1	9,000	1,037,800
10:42	12	1	1,300	1,039,100
10:43	12	1	1,000	1,040,100
10:45	12	1	10,100	1,050,200
10:46	12	1	1,500	1,051,700
10:47	12	1	4,400	1,056,100
10:49	12	1	100	1,056,200
10:51	12	1	1,000	1,057,200
10:52	12	1	6,800	1,064,000
10:53	12.10	1.10	300	1,064,300
10:54	12.10	1.10	3,000	1,067,300
10:56	12	1	1,500	1,068,800
10:57	12	1	10,300	1,079,100
10:58	12	1	13,600	1,092,700
10:59	12	1	9,000	1,101,700
11:10	12.10	1.10	9,100	1,110,800
11:11	12	1	3,500	1,114,300
11:12	12.10	1.10	100	1,114,400
11:14	12	1	15,500	1,129,900
11:15	12	1	4,500	1,134,400
11:16	12.10	1.10	100	1,134,500
11:17	12	1	7,000	1,141,500
11:18	12.10	1.10	5,000	1,146,500
11:19	12.10	1.10	100	1,146,600
11:23	12.10	1.10	34,500	1,181,100
11:24	12.20	1.20	100	1,181,200
11:25	12.10	1.10	1,000	1,182,200
11:26	12.10	1.10	2,000	1,184,200
11:27	12.10	1.10	6,400	1,190,600
11:28	12.20	1.20	100	1,190,700
11:30	12.10	1.10	1,000	1,191,700
11:31	12.10	1.10	4,000	1,195,700
11:32	12.10	1.10	200	1,195,900
11:33	12.20	1.20	900	1,196,800
13:10	12	1	64,600	1,261,400
13:11	12.10	1.10	700	1,262,100
13:13	12.10	1.10	800	1,262,900
13:14	12.10	1.10	100	1,263,000
13:15	12.10	1.10	200	1,263,200
13:16	12.10	1.10	3,900	1,267,100
13:17	12.10	1.10	20,100	1,287,200
13:19	12.20	1.20	100	1,287,300
13:23	12.10	1.10	6,100	1,293,400
13:24	12.10	1.10	700	1,294,100
13:25	12.10	1.10	4,900	1,299,000
13:26	12.10	1.10	1,000	1,300,000
13:27	12.10	1.10	500	1,300,500
13:28	12.10	1.10	2,300	1,302,800
13:29	12.10	1.10	2,000	1,304,800
13:31	12.10	1.10	10,300	1,315,100
13:32	12.10	1.10	4,000	1,319,100
13:33	12	1	80,000	1,399,100
13:34	12.10	1.10	100	1,399,200
13:37	12.10	1.10	2,000	1,401,200
13:38	12	1	500	1,401,700
13:39	12.10	1.10	200	1,401,900
13:40	12.10	1.10	100	1,402,000
13:41	12	1	1,100	1,403,100
13:42	12.10	1.10	100	1,403,200
13:44	12.10	1.10	32,100	1,435,300
13:45	12	1	1,000	1,436,300
13:46	12	1	8,700	1,445,000
13:47	12	1	9,300	1,454,300
13:48	12	1	8,300	1,462,600
13:50	12	1	300	1,462,900
13:51	12	1	7,200	1,470,100
13:52	12	1	400	1,470,500
13:54	12	1	400	1,470,900
13:55	12	1	1,200	1,472,100
13:56	12	1	1,000	1,473,100
13:57	12	1	100	1,473,200
13:58	11.90	0.90	6,000	1,479,200
14:10	12	1	26,500	1,505,700
14:11	12	1	8,500	1,514,200
14:12	12	1	600	1,514,800
14:13	12	1	3,000	1,517,800
14:16	12	1	1,000	1,518,800
14:17	12	1	400	1,519,200
14:18	12	1	100	1,519,300
14:20	12	1	500	1,519,800
14:21	11.90	0.90	1,000	1,520,800
14:24	12	1	3,000	1,523,800
14:25	11.90	0.90	10,000	1,533,800
14:28	12	1	15,600	1,549,400
14:29	12	1	7,900	1,557,300
14:30	12	1	9,100	1,566,400
14:31	11.90	0.90	7,500	1,573,900
14:32	12	1	2,400	1,576,300
14:33	11.90	0.90	6,400	1,582,700
14:48	11.90	0.90	13,100	1,595,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH