Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.40	-0.25	1,200	1,200
09:20	10.45	-0.20	1,500	2,700
09:44	10.55	-0.10	100	2,800
09:48	10.55	-0.10	100	2,900
09:55	10.55	-0.10	800	3,700
09:56	10.55	-0.10	300	4,000
10:10	10.60	-0.05	2,600	6,600
10:19	10.60	-0.05	600	7,200
10:21	10.50	-0.15	10,000	17,200
10:34	10.50	-0.15	100	17,300
10:43	10.50	-0.15	2,100	19,400
10:53	10.50	-0.15	1,200	20,600
10:55	10.45	-0.20	25,300	45,900
10:56	10.45	-0.20	700	46,600
10:59	10.45	-0.20	2,100	48,700
11:10	10.45	-0.20	1,900	50,600
11:19	10.45	-0.20	500	51,100
11:24	10.40	-0.25	3,300	54,400
11:31	10.40	-0.25	100	54,500
11:33	10.40	-0.25	1,600	56,100
13:10	10.45	-0.20	4,200	60,300
13:21	10.40	-0.25	2,100	62,400
13:23	10.30	-0.35	10,700	73,100
13:24	10.25	-0.40	3,200	76,300
13:26	10.30	-0.35	600	76,900
13:27	10.35	-0.30	300	77,200
13:31	10.35	-0.30	600	77,800
13:34	10.35	-0.30	100	77,900
13:35	10.35	-0.30	200	78,100
13:38	10.35	-0.30	200	78,300
13:40	10.35	-0.30	200	78,500
13:44	10.35	-0.30	1,000	79,500
13:47	10.35	-0.30	1,000	80,500
13:50	10.35	-0.30	100	80,600
13:51	10.35	-0.30	5,000	85,600
13:52	10.35	-0.30	600	86,200
13:53	10.30	-0.35	800	87,000
13:54	10.35	-0.30	200	87,200
14:10	10.30	-0.35	8,600	95,800
14:11	10.35	-0.30	100	95,900
14:12	10.30	-0.35	1,000	96,900
14:16	10.35	-0.30	3,000	99,900
14:19	10.30	-0.35	1,100	101,000
14:23	10.35	-0.30	100	101,100
14:25	10.25	-0.40	1,900	103,000
14:32	10.30	-0.35	1,100	104,100
14:33	10.25	-0.40	200	104,300
14:49	10.25	-0.40	6,800	111,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH