Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.90	0	100	100
09:20	12.90	0	2,500	2,600
09:21	12.90	0	4,300	6,900
09:25	12.80	-0.10	400	7,300
09:27	12.85	-0.05	200	7,500
09:39	12.80	-0.10	2,300	9,800
09:40	12.80	-0.10	2,000	11,800
09:42	12.80	-0.10	2,100	13,900
09:43	12.80	-0.10	1,100	15,000
09:44	12.70	-0.20	9,100	24,100
09:45	12.80	-0.10	2,100	26,200
09:46	12.90	0	42,200	68,400
09:47	12.90	0	300	68,700
09:48	12.90	0	100	68,800
09:52	12.90	0	10,500	79,300
09:56	13	0.10	1,500	80,800
09:57	13	0.10	1,200	82,000
10:10	13	0.10	16,900	98,900
10:14	12.95	0.05	200	99,100
10:18	12.95	0.05	3,900	103,000
10:19	12.95	0.05	1,000	104,000
10:20	12.90	0	2,100	106,100
10:22	12.90	0	1,000	107,100
10:23	12.90	0	3,600	110,700
10:24	12.90	0	4,000	114,700
10:25	12.90	0	1,100	115,800
10:27	12.90	0	3,000	118,800
10:29	12.90	0	100	118,900
10:51	12.90	0	100	119,000
10:52	12.90	0	100	119,100
10:54	12.90	0	3,200	122,300
10:55	12.90	0	8,300	130,600
10:57	12.90	0	1,700	132,300
11:10	12.90	0	100	132,400
11:23	12.90	0	3,300	135,700
11:29	12.90	0	200	135,900
13:10	12.90	0	7,800	143,700
13:11	12.80	-0.10	8,400	152,100
13:12	12.80	-0.10	1,100	153,200
13:30	12.90	0	200	153,400
13:38	12.90	0	5,000	158,400
13:39	12.90	0	300	158,700
13:40	12.90	0	1,000	159,700
13:42	12.90	0	1,600	161,300
13:44	12.90	0	2,800	164,100
13:46	12.95	0.05	10,000	174,100
13:48	12.90	0	5,300	179,400
13:49	12.90	0	3,500	182,900
13:50	12.85	-0.05	2,300	185,200
13:51	12.85	-0.05	1,000	186,200
13:53	12.85	-0.05	100	186,300
13:58	12.80	-0.10	5,000	191,300
14:10	12.75	-0.15	33,500	224,800
14:13	12.95	0.05	21,500	246,300
14:17	12.95	0.05	1,000	247,300
14:20	12.80	-0.10	2,300	249,600
14:21	12.95	0.05	10,000	259,600
14:23	12.90	0	500	260,100
14:27	12.90	0	1,000	261,100
14:28	12.90	0	100	261,200
14:29	12.90	0	500	261,700
14:30	12.90	0	500	262,200
14:45	12.90	0	14,600	276,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH