Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.55	0.50	23,000	23,000
09:16	13.50	0.45	1,200	24,200
09:17	13.50	0.45	400	24,600
09:18	13.25	0.20	4,300	28,900
09:19	13.20	0.15	1,300	30,200
09:20	13.15	0.10	1,900	32,100
09:21	13	-0.05	12,900	45,000
09:24	13	-0.05	9,700	54,700
09:25	13	-0.05	100	54,800
09:26	13	-0.05	3,800	58,600
09:40	13.10	0.05	100	58,700
09:47	13.20	0.15	1,000	59,700
09:49	13.20	0.15	800	60,500
09:50	13.10	0.05	500	61,000
09:54	13.10	0.05	300	61,300
09:57	13.25	0.20	100	61,400
09:59	13.15	0.10	400	61,800
10:10	13.20	0.15	2,000	63,800
10:11	13.15	0.10	1,200	65,000
10:15	13.15	0.10	2,400	67,400
10:16	13.15	0.10	200	67,600
10:20	13.10	0.05	600	68,200
10:26	13.10	0.05	1,000	69,200
10:28	13.10	0.05	300	69,500
10:35	13.10	0.05	100	69,600
10:37	13.10	0.05	4,800	74,400
10:45	13.05	0	4,000	78,400
10:46	13	-0.05	19,700	98,100
10:47	12.80	-0.25	11,300	109,400
11:10	12.85	-0.20	10,000	119,400
11:13	13.05	0	500	119,900
11:20	13.05	0	1,600	121,500
11:21	13.05	0	6,200	127,700
13:10	12.85	-0.20	15,700	143,400
13:13	12.85	-0.20	3,200	146,600
13:15	12.85	-0.20	100	146,700
13:23	12.90	-0.15	1,000	147,700
13:29	12.95	-0.10	100	147,800
13:32	13	-0.05	1,000	148,800
13:34	13	-0.05	400	149,200
13:36	13	-0.05	100	149,300
13:42	13	-0.05	1,000	150,300
13:50	13	-0.05	700	151,000
13:51	13.05	0	16,700	167,700
13:53	13.05	0	13,300	181,000
13:55	13.05	0	20,000	201,000
13:57	13.05	0	20,700	221,700
13:58	13.05	0	100	221,800
14:10	13.05	0	21,600	243,400
14:11	13.05	0	2,600	246,000
14:12	13.05	0	4,300	250,300
14:14	13.05	0	500	250,800
14:16	13.05	0	9,700	260,500
14:17	13.05	0	800	261,300
14:18	13.05	0	9,500	270,800
14:24	12.90	-0.15	400	271,200
14:27	12.95	-0.10	100	271,300
14:28	12.95	-0.10	100	271,400
14:29	12.95	-0.10	100	271,500
14:45	12.95	-0.10	3,100	274,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH