CTCP Quốc Cường Gia Lai (qcg)

15.20
-0.70
(-4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.90
15.85
16.70
15.05
1,260,900
Giá sổ sách
EPS
PE
ROA
ROE
15.8
0.1k
0 lần
0%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
2,614 tỷ
275 triệu
493,746
15.2 - 3.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,236 tỷ
4,349 tỷ
120.4%
45.4%
28 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
15.20 200 15.25 3,500
15.15 6,800 15.30 3,300
15.10 9,000 15.45 3,900
Nước ngoài Mua Nước ngoài Bán
35,200 262,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 15.80 -0.10 36,900 36,900
09:15 16 0.10 4,300 41,200
09:16 16.50 0.60 10,400 51,600
09:17 16.50 0.60 24,000 75,600
09:18 16.45 0.55 3,200 78,800
09:19 16.10 0.20 20,200 99,000
09:20 16.30 0.40 15,700 114,700
09:21 16.45 0.55 15,100 129,800
09:22 16.50 0.60 21,500 151,300
09:23 16.60 0.70 36,900 188,200
09:24 16.70 0.80 13,000 201,200
09:25 16.50 0.60 17,000 218,200
09:26 16.50 0.60 2,500 220,700
09:27 16.60 0.70 15,600 236,300
09:28 16.50 0.60 5,600 241,900
09:29 16.50 0.60 1,000 242,900
09:30 16.45 0.55 400 243,300
09:31 16.40 0.50 2,400 245,700
09:32 16.45 0.55 3,700 249,400
09:34 16.40 0.50 10,900 260,300
09:35 16.40 0.50 22,400 282,700
09:36 16.35 0.45 500 283,200
09:37 16 0.10 21,100 304,300
09:39 16.35 0.45 700 305,000
09:41 16.35 0.45 4,200 309,200
09:44 16.35 0.45 500 309,700
09:48 16.30 0.40 1,100 310,800
09:49 16.25 0.35 100 310,900
09:51 16.25 0.35 1,300 312,200
09:52 16.25 0.35 500 312,700
09:53 16.20 0.30 2,100 314,800
09:54 16.25 0.35 5,500 320,300
09:55 16.25 0.35 100 320,400
09:57 16.25 0.35 200 320,600
09:58 16.25 0.35 400 321,000
09:59 16.30 0.40 1,000 322,000
10:10 16.30 0.40 18,300 340,300
10:14 16.35 0.45 100 340,400
10:15 16.35 0.45 900 341,300
10:16 16.35 0.45 900 342,200
10:18 16.30 0.40 4,000 346,200
10:19 16.25 0.35 6,400 352,600
10:20 16.20 0.30 54,000 406,600
10:21 16.25 0.35 5,000 411,600
10:23 16.20 0.30 1,400 413,000
10:26 16.15 0.25 100 413,100
10:27 16.15 0.25 200 413,300
10:29 16.20 0.30 1,000 414,300
10:30 16.15 0.25 1,000 415,300
10:34 16.15 0.25 200 415,500
10:35 16.20 0.30 3,100 418,600
10:37 16.20 0.30 3,200 421,800
10:41 16.20 0.30 1,700 423,500
10:42 16.10 0.20 2,200 425,700
10:43 15.95 0.05 15,900 441,600
10:44 15.90 0 10,800 452,400
10:45 16 0.10 500 452,900
10:46 16.05 0.15 2,100 455,000
10:47 16.05 0.15 13,300 468,300
10:48 16.05 0.15 4,100 472,400
10:49 16.20 0.30 100 472,500
10:51 16.25 0.35 3,900 476,400
10:53 16.25 0.35 1,800 478,200
10:54 16.25 0.35 400 478,600
10:55 16.25 0.35 700 479,300
10:56 16.25 0.35 1,700 481,000
11:10 16.25 0.35 17,200 498,200
11:17 16.15 0.25 200 498,400
11:18 16.10 0.20 300 498,700
11:21 16.10 0.20 900 499,600
11:23 16.10 0.20 100 499,700
11:26 16.05 0.15 2,700 502,400
11:29 16 0.10 3,000 505,400
12:59 15.80 -0.10 44,000 549,400
13:10 15.25 -0.65 147,400 696,800
13:11 15.25 -0.65 5,700 702,500
13:12 15.25 -0.65 6,200 708,700
13:13 15.30 -0.60 3,300 712,000
13:15 15.35 -0.55 1,800 713,800
13:17 15.55 -0.35 5,600 719,400
13:18 15.50 -0.40 500 719,900
13:19 15.60 -0.30 12,600 732,500
13:20 15.55 -0.35 13,600 746,100
13:21 15.55 -0.35 3,300 749,400
13:22 15.55 -0.35 100 749,500
13:23 15.45 -0.45 2,300 751,800
13:25 15.35 -0.55 500 752,300
13:26 15.40 -0.50 3,300 755,600
13:27 15.40 -0.50 2,000 757,600
13:28 15.40 -0.50 1,000 758,600
13:29 15.40 -0.50 200 758,800
13:30 15.45 -0.45 3,300 762,100
13:31 15.55 -0.35 3,800 765,900
13:32 15.40 -0.50 5,100 771,000
13:33 15.50 -0.40 100 771,100
13:35 15.35 -0.55 9,000 780,100
13:36 15.30 -0.60 21,200 801,300
13:37 15.20 -0.70 45,300 846,600
13:38 15.20 -0.70 2,400 849,000
13:39 15.25 -0.65 800 849,800
13:40 15.35 -0.55 6,000 855,800
13:41 15.25 -0.65 6,600 862,400
13:42 15.25 -0.65 12,200 874,600
13:43 15.25 -0.65 8,900 883,500
13:44 15.25 -0.65 4,900 888,400
13:45 15.25 -0.65 11,100 899,500
13:46 15.25 -0.65 100 899,600
13:47 15.25 -0.65 1,600 901,200
13:48 15.25 -0.65 6,100 907,300
13:49 15.10 -0.80 7,200 914,500
13:50 15.20 -0.70 2,400 916,900
13:51 15.20 -0.70 45,400 962,300
13:52 15.20 -0.70 300 962,600
13:53 15.20 -0.70 500 963,100
13:55 15.20 -0.70 8,100 971,200
13:56 15.10 -0.80 3,200 974,400
13:57 15.10 -0.80 5,100 979,500
13:58 15.20 -0.70 11,200 990,700
13:59 15.20 -0.70 500 991,200
14:10 15.05 -0.85 40,100 1,031,300
14:11 15.10 -0.80 2,400 1,033,700
14:12 15.15 -0.75 1,900 1,035,600
14:13 15.15 -0.75 900 1,036,500
14:14 15.15 -0.75 12,100 1,048,600
14:15 15.10 -0.80 7,100 1,055,700
14:16 15.05 -0.85 10,200 1,065,900
14:17 15.10 -0.80 600 1,066,500
14:18 15.10 -0.80 7,100 1,073,600
14:19 15.20 -0.70 21,200 1,094,800
14:20 15.20 -0.70 4,500 1,099,300
14:21 15.20 -0.70 1,000 1,100,300
14:22 15.25 -0.65 8,400 1,108,700
14:23 15.30 -0.60 6,500 1,115,200
14:24 15.65 -0.25 28,100 1,143,300
14:25 15.65 -0.25 7,900 1,151,200
14:26 15.60 -0.30 1,600 1,152,800
14:27 15.60 -0.30 2,200 1,155,000
14:28 15.50 -0.40 11,100 1,166,100
14:29 15.30 -0.60 25,400 1,191,500
14:44 15.20 -0.70 69,400 1,260,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.86) 0% 720 (0.41) 0%
2018 1,800 (0.73) 0% 320 (0.10) 0%
2019 1,250 (0.86) 0% 200 (0.06) 0%
2020 900 (1.87) 0% 0 (0.08) 0%
2021 1,000 (1.05) 0% 0 (0.07) 0%
2022 1,200 (1.27) 0% 0 (0.03) 0%
2023 900 (0.17) 0% 0 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc