Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.30	0	5,000	5,000
09:22	14.30	0	15,900	20,900
09:23	14.30	0	400	21,300
09:24	14.30	0	200	21,500
09:30	14.35	0.05	200	21,700
09:31	14.40	0.10	13,600	35,300
09:32	14.60	0.30	34,300	69,600
09:33	14.70	0.40	29,200	98,800
09:34	14.75	0.45	11,100	109,900
09:35	14.75	0.45	24,400	134,300
09:36	14.70	0.40	3,000	137,300
09:37	14.70	0.40	1,800	139,100
09:38	14.70	0.40	5,300	144,400
09:40	14.60	0.30	600	145,000
09:41	14.60	0.30	900	145,900
09:43	14.65	0.35	11,000	156,900
09:51	14.55	0.25	100	157,000
09:54	14.55	0.25	200	157,200
09:55	14.55	0.25	300	157,500
09:56	14.55	0.25	200	157,700
09:57	14.55	0.25	1,000	158,700
10:10	14.55	0.25	6,500	165,200
10:16	14.50	0.20	2,100	167,300
10:17	14.55	0.25	2,600	169,900
10:18	14.65	0.35	15,200	185,100
10:23	14.60	0.30	200	185,300
10:36	14.60	0.30	800	186,100
10:37	14.55	0.25	2,300	188,400
10:38	14.50	0.20	3,100	191,500
10:40	14.50	0.20	2,000	193,500
10:41	14.50	0.20	1,400	194,900
10:44	14.50	0.20	100	195,000
10:49	14.55	0.25	4,100	199,100
10:51	14.60	0.30	1,400	200,500
10:54	14.55	0.25	5,000	205,500
10:58	14.55	0.25	5,000	210,500
10:59	14.55	0.25	6,300	216,800
11:10	14.60	0.30	10,300	227,100
11:13	14.55	0.25	100	227,200
11:17	14.55	0.25	200	227,400
11:21	14.55	0.25	4,100	231,500
11:22	14.60	0.30	2,000	233,500
11:27	14.55	0.25	13,200	246,700
11:29	14.55	0.25	5,000	251,700
13:10	14.50	0.20	11,100	262,800
13:11	14.50	0.20	400	263,200
13:12	14.50	0.20	1,600	264,800
13:13	14.50	0.20	3,000	267,800
13:15	14.55	0.25	600	268,400
13:16	14.55	0.25	100	268,500
13:17	14.55	0.25	100	268,600
13:19	14.60	0.30	16,000	284,600
13:20	14.60	0.30	2,700	287,300
13:22	14.60	0.30	200	287,500
13:26	14.60	0.30	100	287,600
13:30	14.55	0.25	500	288,100
13:31	14.55	0.25	3,400	291,500
13:32	14.55	0.25	600	292,100
13:33	14.55	0.25	1,300	293,400
13:35	14.55	0.25	200	293,600
13:36	14.55	0.25	100	293,700
13:40	14.60	0.30	200	293,900
13:46	14.55	0.25	400	294,300
13:48	14.55	0.25	100	294,400
13:49	14.55	0.25	1,300	295,700
13:51	14.60	0.30	1,000	296,700
13:52	14.60	0.30	4,100	300,800
13:56	14.60	0.30	5,000	305,800
14:10	14.70	0.40	165,900	471,700
14:11	14.60	0.30	4,200	475,900
14:13	14.60	0.30	13,100	489,000
14:17	14.55	0.25	2,000	491,000
14:19	14.55	0.25	3,000	494,000
14:21	14.55	0.25	15,800	509,800
14:24	14.60	0.30	200	510,000
14:26	14.70	0.40	17,000	527,000
14:27	14.65	0.35	1,200	528,200
14:28	14.70	0.40	3,400	531,600
14:29	14.65	0.35	1,000	532,600
14:30	14.65	0.35	200	532,800
14:45	14.65	0.35	4,800	537,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH