Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.19	0.09	20,000	20,000
09:16	8.18	0.08	200	20,200
09:17	8.12	0.02	19,700	39,900
09:18	8.07	-0.03	16,200	56,100
09:19	8.07	-0.03	1,100	57,200
09:20	8.10	0	1,000	58,200
09:21	8.10	0	14,900	73,100
09:23	8.09	-0.01	30,000	103,100
09:24	8.10	0	22,800	125,900
09:26	8.10	0	2,700	128,600
09:27	8.10	0	5,000	133,600
09:28	8.10	0	1,400	135,000
09:29	8.10	0	1,700	136,700
09:30	8.10	0	4,000	140,700
09:35	8.07	-0.03	2,400	143,100
09:36	8.07	-0.03	400	143,500
09:43	8.07	-0.03	4,000	147,500
09:49	8.07	-0.03	6,700	154,200
09:51	8.12	0.02	21,900	176,100
09:55	8.12	0.02	500	176,600
09:58	8.12	0.02	2,000	178,600
09:59	8.15	0.05	4,000	182,600
10:10	8.20	0.10	21,400	204,000
10:14	8.20	0.10	15,000	219,000
10:15	8.20	0.10	3,300	222,300
10:16	8.21	0.11	9,300	231,600
10:17	8.22	0.12	4,600	236,200
10:18	8.25	0.15	2,100	238,300
10:19	8.24	0.14	1,400	239,700
10:20	8.24	0.14	2,400	242,100
10:22	8.24	0.14	5,900	248,000
10:23	8.22	0.12	5,000	253,000
10:25	8.22	0.12	100	253,100
10:27	8.23	0.13	1,000	254,100
10:29	8.24	0.14	1,000	255,100
10:30	8.25	0.15	17,700	272,800
10:31	8.33	0.23	26,500	299,300
10:32	8.30	0.20	14,800	314,100
10:33	8.40	0.30	2,200	316,300
10:34	8.40	0.30	1,600	317,900
10:35	8.39	0.29	100	318,000
10:36	8.39	0.29	600	318,600
10:37	8.39	0.29	1,600	320,200
10:40	8.35	0.25	500	320,700
10:42	8.35	0.25	100	320,800
10:43	8.35	0.25	700	321,500
10:45	8.35	0.25	100	321,600
10:46	8.34	0.24	100	321,700
10:48	8.33	0.23	5,600	327,300
10:49	8.32	0.22	5,500	332,800
10:51	8.32	0.22	4,900	337,700
10:53	8.33	0.23	500	338,200
10:55	8.33	0.23	1,100	339,300
10:57	8.33	0.23	1,000	340,300
10:58	8.33	0.23	200	340,500
11:10	8.30	0.20	17,000	357,500
12:59	8.26	0.16	200	357,700
13:10	8.26	0.16	16,600	374,300
13:11	8.26	0.16	1,600	375,900
13:12	8.25	0.15	500	376,400
13:13	8.25	0.15	100	376,500
13:14	8.26	0.16	200	376,700
13:15	8.26	0.16	100	376,800
13:16	8.26	0.16	100	376,900
13:19	8.26	0.16	300	377,200
13:21	8.26	0.16	600	377,800
13:22	8.26	0.16	700	378,500
13:27	8.26	0.16	1,200	379,700
13:29	8.26	0.16	1,500	381,200
13:30	8.22	0.12	5,000	386,200
13:31	8.22	0.12	2,800	389,000
13:32	8.15	0.05	9,400	398,400
13:34	8.15	0.05	400	398,800
13:36	8.15	0.05	1,000	399,800
13:37	8.13	0.03	4,000	403,800
13:40	8.13	0.03	5,800	409,600
13:41	8.12	0.02	6,700	416,300
13:42	8.12	0.02	4,600	420,900
13:43	8.13	0.03	100	421,000
13:44	8.13	0.03	1,100	422,100
13:45	8.13	0.03	1,200	423,300
13:46	8.13	0.03	1,000	424,300
13:59	8.20	0.10	3,300	427,600
14:10	8.21	0.11	15,100	442,700
14:12	8.21	0.11	700	443,400
14:13	8.20	0.10	2,200	445,600
14:24	8.19	0.09	1,200	446,800
14:26	8.14	0.04	3,500	450,300
14:28	8.19	0.09	1,800	452,100
14:29	8.20	0.10	500	452,600
14:44	8.20	0.10	5,300	457,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH