Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.60	-0.05	200	200
09:17	33.60	-0.05	800	1,000
09:19	33.60	-0.05	1,600	2,600
09:24	33.60	-0.05	3,000	5,600
09:28	33.60	-0.05	2,000	7,600
09:32	33.60	-0.05	1,000	8,600
09:35	33.65	0	100	8,700
09:38	33.60	-0.05	2,500	11,200
09:39	33.60	-0.05	1,000	12,200
09:42	33.60	-0.05	1,000	13,200
09:44	33.60	-0.05	1,300	14,500
09:49	33.60	-0.05	2,000	16,500
09:51	33.55	-0.10	100	16,600
09:57	33.55	-0.10	3,000	19,600
10:10	33.60	-0.05	14,700	34,300
10:11	33.60	-0.05	400	34,700
10:12	33.60	-0.05	100	34,800
10:16	33.60	-0.05	600	35,400
10:18	33.60	-0.05	1,000	36,400
10:20	33.60	-0.05	700	37,100
10:26	33.60	-0.05	500	37,600
10:27	33.60	-0.05	2,000	39,600
10:32	33.60	-0.05	2,000	41,600
10:34	33.60	-0.05	1,800	43,400
10:40	33.65	0	3,000	46,400
10:42	33.65	0	200	46,600
10:55	33.60	-0.05	200	46,800
10:57	33.60	-0.05	2,600	49,400
11:10	33.60	-0.05	3,100	52,500
11:12	33.60	-0.05	500	53,000
11:19	33.55	-0.10	1,300	54,300
11:22	33.60	-0.05	300	54,600
11:23	33.60	-0.05	1,000	55,600
13:10	33.55	-0.10	17,800	73,400
13:11	33.50	-0.15	600	74,000
13:14	33.60	-0.05	1,200	75,200
13:16	33.60	-0.05	1,000	76,200
13:20	33.50	-0.15	3,000	79,200
13:24	33.55	-0.10	1,600	80,800
13:26	33.55	-0.10	2,300	83,100
13:28	33.55	-0.10	3,000	86,100
13:29	33.55	-0.10	9,000	95,100
13:30	33.55	-0.10	3,200	98,300
13:31	33.55	-0.10	1,800	100,100
13:33	33.55	-0.10	100	100,200
13:36	33.55	-0.10	900	101,100
13:39	33.55	-0.10	900	102,000
13:40	33.55	-0.10	500	102,500
13:41	33.50	-0.15	300	102,800
13:44	33.55	-0.10	200	103,000
13:45	33.55	-0.10	6,400	109,400
13:46	33.55	-0.10	1,000	110,400
13:47	33.55	-0.10	100	110,500
13:50	33.55	-0.10	1,500	112,000
13:51	33.55	-0.10	2,500	114,500
13:55	33.55	-0.10	1,000	115,500
13:56	33.55	-0.10	200	115,700
13:57	33.55	-0.10	100	115,800
13:58	33.50	-0.15	8,000	123,800
13:59	33.50	-0.15	3,000	126,800
14:10	33.50	-0.15	28,400	155,200
14:11	33.50	-0.15	200	155,400
14:12	33.45	-0.20	1,000	156,400
14:13	33.45	-0.20	2,300	158,700
14:16	33.45	-0.20	1,500	160,200
14:17	33.50	-0.15	2,200	162,400
14:19	33.50	-0.15	15,000	177,400
14:20	33.50	-0.15	1,300	178,700
14:21	33.50	-0.15	300	179,000
14:23	33.50	-0.15	3,000	182,000
14:24	33.50	-0.15	200	182,200
14:25	33.50	-0.15	1,000	183,200
14:28	33.50	-0.15	1,000	184,200
14:46	33.35	-0.30	7,900	192,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH