Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.60	1.10	6,600	6,600
09:22	36.60	1.10	1,700	8,300
09:23	36.50	1	100	8,400
09:24	36.50	1	500	8,900
09:27	36.40	0.90	300	9,200
09:30	35.90	0.40	100	9,300
09:34	35.90	0.40	200	9,500
09:43	35.90	0.40	100	9,600
09:52	35.90	0.40	200	9,800
09:55	35.90	0.40	1,000	10,800
10:10	35.80	0.30	3,100	13,900
10:14	36	0.50	200	14,100
10:18	35.90	0.40	300	14,400
10:24	35.80	0.30	500	14,900
10:25	35.80	0.30	300	15,200
10:27	35.80	0.30	2,400	17,600
10:29	35.80	0.30	2,400	20,000
10:38	35.80	0.30	200	20,200
10:42	35.80	0.30	100	20,300
10:45	35.90	0.40	100	20,400
10:48	35.90	0.40	3,600	24,000
10:49	36	0.50	300	24,300
10:54	36	0.50	300	24,600
10:57	36	0.50	200	24,800
10:59	36	0.50	200	25,000
11:10	35.90	0.40	600	25,600
11:18	36	0.50	1,300	26,900
11:25	36	0.50	500	27,400
13:10	35.85	0.35	900	28,300
13:13	36.40	0.90	100	28,400
13:21	36.40	0.90	200	28,600
13:22	36.45	0.95	400	29,000
13:24	36.45	0.95	400	29,400
13:38	36.40	0.90	100	29,500
13:44	36.40	0.90	100	29,600
14:10	36.25	0.75	200	29,800
14:11	36.25	0.75	100	29,900
14:17	36.25	0.75	200	30,100
14:22	36.40	0.90	100	30,200
14:24	36.40	0.90	100	30,300
14:25	36.40	0.90	800	31,100
14:27	36.45	0.95	1,100	32,200
14:30	36.45	0.95	100	32,300
14:45	36.40	0.90	2,000	34,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH