Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.70
-0.25
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.95
18
18
17.55
2,260,100
Giá sổ sách
EPS
PE
ROA
ROE
17.1
2.4k
10.6 lần
2%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
31,568 tỷ
1,236 triệu
922,659
35 - 15.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
168,879 tỷ
21,422 tỷ
788.3%
11.3%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 86.50 (-1.00) 26.4%
BID 43.95 (-0.40) 14.2%
CTG 29.95 (-0.10) 9.4%
VPB 21.80 (0.10) 9.0%
TCB 33.15 (-0.50) 7.5%
MBB 18.60 (0.10) 5.3%
ACB 21.90 (0.05) 4.7%
STB 30.85 (0.20) 3.7%
SSB 25.00 (0.00) 3.2%
HDB 17.10 (-0.25) 2.8%
VIB 19.45 (0.10) 2.6%
SHB 11.05 (-0.05) 2.1%
TPB 17.50 (-0.35) 1.8%
MSB 14.00 (0.25) 1.7%
LPB 13.65 (-0.20) 1.5%
EIB 17.70 (-0.25) 1.4%
OCB 13.65 (0.25) 1.2%
BAB 13.70 (0.00) 0.7%
NVB 12.90 (-0.20) 0.4%
EVF 11.80 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
17.70 56,100 17.75 25,600
17.65 12,400 17.80 22,200
17.60 232,700 17.85 64,100
Nước ngoài Mua Nước ngoài Bán
3,422 57,907
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18 0.05 31,500 31,500
09:16 18 0.05 5,600 37,100
09:17 17.95 0 23,900 61,000
09:18 18 0.05 1,100 62,100
09:19 17.95 0 20,900 83,000
09:20 17.95 0 9,800 92,800
09:21 17.95 0 1,300 94,100
09:22 17.95 0 100 94,200
09:23 17.95 0 11,500 105,700
09:24 17.95 0 13,300 119,000
09:25 17.95 0 1,500 120,500
09:27 17.90 -0.05 2,500 123,000
09:29 17.95 0 1,500 124,500
09:30 17.95 0 3,100 127,600
09:31 17.95 0 1,000 128,600
09:32 17.90 -0.05 50,000 178,600
09:33 17.90 -0.05 5,400 184,000
09:34 17.90 -0.05 300 184,300
09:35 17.90 -0.05 10,000 194,300
09:36 17.90 -0.05 10,100 204,400
09:38 17.90 -0.05 9,400 213,800
09:40 17.90 -0.05 1,800 215,600
09:41 17.85 -0.10 25,000 240,600
09:42 17.85 -0.10 900 241,500
09:43 17.90 -0.05 800 242,300
09:44 17.90 -0.05 5,000 247,300
09:45 17.90 -0.05 100 247,400
09:46 17.85 -0.10 1,600 249,000
09:47 17.85 -0.10 300 249,300
09:49 17.85 -0.10 1,100 250,400
09:50 17.90 -0.05 1,600 252,000
09:51 17.90 -0.05 500 252,500
09:52 17.90 -0.05 4,000 256,500
09:53 17.90 -0.05 100 256,600
09:54 17.90 -0.05 10,300 266,900
09:55 17.90 -0.05 3,700 270,600
09:56 17.90 -0.05 100 270,700
09:57 17.90 -0.05 300 271,000
09:58 17.90 -0.05 4,100 275,100
09:59 17.90 -0.05 4,200 279,300
10:10 17.90 -0.05 74,500 353,800
10:11 17.90 -0.05 300 354,100
10:12 17.90 -0.05 100 354,200
10:13 17.90 -0.05 300 354,500
10:15 17.90 -0.05 200 354,700
10:16 17.95 0 700 355,400
10:17 17.95 0 2,200 357,600
10:18 17.95 0 500 358,100
10:19 17.95 0 100 358,200
10:20 17.90 -0.05 500 358,700
10:21 18 0.05 28,800 387,500
10:23 18 0.05 3,000 390,500
10:24 18 0.05 2,100 392,600
10:25 18 0.05 3,500 396,100
10:26 18 0.05 700 396,800
10:27 17.95 0 5,800 402,600
10:28 17.95 0 4,300 406,900
10:29 17.95 0 10,900 417,800
10:30 17.95 0 2,800 420,600
10:31 17.95 0 1,100 421,700
10:32 17.95 0 5,800 427,500
10:33 17.90 -0.05 2,700 430,200
10:34 17.95 0 600 430,800
10:35 17.95 0 10,300 441,100
10:36 17.95 0 7,900 449,000
10:37 17.95 0 25,600 474,600
10:38 17.95 0 4,700 479,300
10:39 17.95 0 2,100 481,400
10:40 17.95 0 1,500 482,900
10:41 17.95 0 1,000 483,900
10:44 17.95 0 10,300 494,200
10:45 17.95 0 200 494,400
10:46 17.90 -0.05 1,000 495,400
10:47 17.90 -0.05 300 495,700
10:49 17.95 0 2,400 498,100
10:50 17.95 0 400 498,500
10:51 17.95 0 5,100 503,600
10:52 17.90 -0.05 200 503,800
10:53 17.90 -0.05 300 504,100
10:54 17.95 0 100 504,200
10:55 17.90 -0.05 800 505,000
10:56 17.95 0 7,000 512,000
10:57 17.95 0 4,500 516,500
10:59 17.95 0 300 516,800
11:10 17.90 -0.05 59,400 576,200
11:11 17.90 -0.05 300 576,500
11:12 17.90 -0.05 1,000 577,500
11:13 17.90 -0.05 4,300 581,800
11:14 17.90 -0.05 6,600 588,400
11:15 17.90 -0.05 300 588,700
11:16 17.90 -0.05 6,100 594,800
11:17 17.95 0 500 595,300
11:18 17.90 -0.05 2,000 597,300
11:19 17.90 -0.05 8,500 605,800
11:20 17.90 -0.05 300 606,100
11:22 17.90 -0.05 5,400 611,500
11:23 17.95 0 200 611,700
11:24 17.95 0 500 612,200
11:28 17.95 0 400 612,600
13:10 17.90 -0.05 157,100 769,700
13:11 17.90 -0.05 3,800 773,500
13:12 17.95 0 1,000 774,500
13:13 17.90 -0.05 700 775,200
13:14 17.90 -0.05 1,200 776,400
13:15 17.90 -0.05 5,900 782,300
13:16 17.90 -0.05 1,200 783,500
13:17 17.90 -0.05 1,200 784,700
13:18 17.90 -0.05 10,600 795,300
13:19 17.90 -0.05 65,100 860,400
13:20 17.85 -0.10 44,000 904,400
13:21 17.80 -0.15 64,000 968,400
13:22 17.80 -0.15 54,600 1,023,000
13:23 17.80 -0.15 22,000 1,045,000
13:24 17.80 -0.15 1,000 1,046,000
13:25 17.75 -0.20 5,300 1,051,300
13:26 17.75 -0.20 20,100 1,071,400
13:27 17.75 -0.20 35,200 1,106,600
13:28 17.75 -0.20 17,800 1,124,400
13:29 17.75 -0.20 18,500 1,142,900
13:30 17.80 -0.15 2,300 1,145,200
13:31 17.80 -0.15 32,300 1,177,500
13:32 17.80 -0.15 400 1,177,900
13:34 17.80 -0.15 64,900 1,242,800
13:35 17.80 -0.15 11,000 1,253,800
13:36 17.80 -0.15 11,700 1,265,500
13:38 17.80 -0.15 6,500 1,272,000
13:39 17.75 -0.20 50,000 1,322,000
13:40 17.75 -0.20 5,000 1,327,000
13:41 17.70 -0.25 97,000 1,424,000
13:42 17.70 -0.25 49,400 1,473,400
13:43 17.65 -0.30 1,700 1,475,100
13:44 17.65 -0.30 73,400 1,548,500
13:45 17.65 -0.30 7,400 1,555,900
13:46 17.65 -0.30 5,900 1,561,800
13:47 17.65 -0.30 4,300 1,566,100
13:48 17.70 -0.25 12,200 1,578,300
13:49 17.70 -0.25 2,900 1,581,200
13:50 17.75 -0.20 12,800 1,594,000
13:51 17.75 -0.20 1,500 1,595,500
13:52 17.75 -0.20 9,200 1,604,700
13:53 17.75 -0.20 1,000 1,605,700
13:54 17.70 -0.25 9,100 1,614,800
13:55 17.70 -0.25 10,100 1,624,900
13:56 17.70 -0.25 7,000 1,631,900
13:57 17.70 -0.25 1,700 1,633,600
13:58 17.65 -0.30 1,300 1,634,900
14:10 17.70 -0.25 238,700 1,873,600
14:11 17.65 -0.30 6,200 1,879,800
14:12 17.70 -0.25 7,200 1,887,000
14:14 17.70 -0.25 2,800 1,889,800
14:15 17.70 -0.25 7,000 1,896,800
14:16 17.70 -0.25 21,000 1,917,800
14:17 17.70 -0.25 16,000 1,933,800
14:18 17.70 -0.25 1,700 1,935,500
14:19 17.70 -0.25 3,000 1,938,500
14:20 17.70 -0.25 1,000 1,939,500
14:21 17.70 -0.25 4,000 1,943,500
14:22 17.70 -0.25 100 1,943,600
14:23 17.60 -0.35 35,200 1,978,800
14:24 17.60 -0.35 37,600 2,016,400
14:25 17.55 -0.40 1,300 2,017,700
14:26 17.60 -0.35 2,200 2,019,900
14:27 17.60 -0.35 15,800 2,035,700
14:28 17.70 -0.25 34,800 2,070,500
14:29 17.65 -0.30 20,000 2,090,500
14:31 17.60 -0.35 9,000 2,099,500
14:45 17.70 -0.25 160,600 2,260,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%


Chính sách bảo mật | Điều khoản sử dụng |