Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37.90	-0.20	2,500	2,500
09:19	37.20	-0.90	1,500	4,000
09:27	37.15	-0.95	100	4,100
09:46	37.10	-1	200	4,300
09:49	37	-1.10	2,000	6,300
09:54	37	-1.10	1,000	7,300
09:55	37	-1.10	1,200	8,500
09:58	37	-1.10	1,500	10,000
10:10	37	-1.10	76,400	86,400
10:30	37.05	-1.05	1,000	87,400
10:31	37.05	-1.05	1,500	88,900
10:32	37.05	-1.05	7,700	96,600
10:33	37.05	-1.05	8,800	105,400
10:34	37.05	-1.05	11,100	116,500
10:35	37.05	-1.05	6,200	122,700
10:36	37.05	-1.05	9,300	132,000
10:37	37.05	-1.05	7,400	139,400
10:38	37.05	-1.05	8,400	147,800
10:39	37.05	-1.05	11,000	158,800
10:40	37.05	-1.05	4,200	163,000
11:10	37.50	-0.60	2,000	165,000
13:10	36.80	-1.30	5,200	170,200
13:12	37.10	-1	3,300	173,500
13:13	37.10	-1	4,900	178,400
13:14	37.10	-1	2,800	181,200
13:15	37.10	-1	9,700	190,900
13:16	37.10	-1	6,000	196,900
13:17	37.10	-1	7,600	204,500
13:18	37.10	-1	13,600	218,100
13:20	37.50	-0.60	4,100	222,200
13:21	37.50	-0.60	5,200	227,400
13:22	37.50	-0.60	8,100	235,500
13:23	37.50	-0.60	4,300	239,800
13:24	37.50	-0.60	9,700	249,500
13:28	37.55	-0.55	4,300	253,800
13:29	37.45	-0.65	11,000	264,800
13:30	37.45	-0.65	12,800	277,600
13:31	37.45	-0.65	13,900	291,500
13:32	37.45	-0.65	9,800	301,300
13:33	37.45	-0.65	13,700	315,000
13:34	37.45	-0.65	8,800	323,800
14:26	37.55	-0.55	100	323,900
14:28	37.55	-0.55	100	324,000
14:29	37.55	-0.55	600	324,600
14:30	38.10	0	2,200	326,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH