Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.38	-0.67	77,800	77,800
09:17	4.38	-0.67	1,000	78,800
09:18	4.38	-0.67	3,600	82,400
09:19	4.38	-0.67	2,300	84,700
09:20	4.38	-0.67	3,700	88,400
09:21	4.38	-0.67	11,400	99,800
09:22	4.38	-0.67	3,400	103,200
09:23	4.38	-0.67	3,800	107,000
09:24	4.38	-0.67	6,600	113,600
09:25	4.38	-0.67	700	114,300
09:26	4.38	-0.67	700	115,000
09:27	4.38	-0.67	1,300	116,300
09:28	4.38	-0.67	10,800	127,100
09:29	4.38	-0.67	7,700	134,800
09:30	4.38	-0.67	3,400	138,200
09:31	4.38	-0.67	700	138,900
09:32	4.38	-0.67	448,300	587,200
09:33	4.38	-0.67	36,200	623,400
09:34	4.38	-0.67	16,400	639,800
09:35	4.38	-0.67	600	640,400
09:37	4.38	-0.67	20,800	661,200
09:38	4.38	-0.67	4,100	665,300
09:39	4.38	-0.67	18,400	683,700
09:40	4.38	-0.67	10,300	694,000
09:41	4.38	-0.67	5,800	699,800
09:42	4.38	-0.67	3,000	702,800
09:43	4.38	-0.67	200	703,000
09:44	4.38	-0.67	200	703,200
09:45	4.38	-0.67	3,000	706,200
09:46	4.38	-0.67	1,100	707,300
09:47	4.38	-0.67	7,500	714,800
09:48	4.38	-0.67	2,100	716,900
09:49	4.38	-0.67	400	717,300
09:50	4.38	-0.67	2,700	720,000
09:51	4.38	-0.67	1,100	721,100
09:52	4.38	-0.67	1,200	722,300
09:53	4.38	-0.67	100	722,400
09:54	4.38	-0.67	100	722,500
09:55	4.38	-0.67	400	722,900
09:56	4.38	-0.67	200	723,100
09:58	4.38	-0.67	300	723,400
09:59	4.38	-0.67	3,000	726,400
10:10	4.38	-0.67	2,100	728,500
10:13	4.38	-0.67	200	728,700
10:14	4.38	-0.67	200	728,900
10:16	4.38	-0.67	1,000	729,900
10:17	4.38	-0.67	2,000	731,900
10:20	4.38	-0.67	300	732,200
10:22	4.38	-0.67	5,500	737,700
10:23	4.38	-0.67	100	737,800
10:29	4.38	-0.67	200	738,000
10:31	4.38	-0.67	100	738,100
10:33	4.38	-0.67	100	738,200
10:35	4.38	-0.67	2,200	740,400
10:36	4.38	-0.67	100	740,500
10:38	4.38	-0.67	100	740,600
10:39	4.38	-0.67	3,300	743,900
10:40	4.38	-0.67	100	744,000
10:41	4.38	-0.67	2,100	746,100
10:42	4.38	-0.67	100	746,200
10:43	4.38	-0.67	6,900	753,100
10:46	4.38	-0.67	400	753,500
10:48	4.38	-0.67	1,000	754,500
10:50	4.38	-0.67	200	754,700
10:52	4.38	-0.67	300	755,000
10:53	4.38	-0.67	900	755,900
10:54	4.38	-0.67	3,100	759,000
10:57	4.38	-0.67	100	759,100
11:10	4.38	-0.67	400	759,500
11:11	4.38	-0.67	100	759,600
11:13	4.38	-0.67	100	759,700
11:15	4.38	-0.67	100	759,800
11:20	4.38	-0.67	400	760,200
11:28	4.38	-0.67	100	760,300
11:29	4.38	-0.67	300	760,600
13:10	4.38	-0.67	21,800	782,400
13:13	4.38	-0.67	200	782,600
13:14	4.38	-0.67	200	782,800
13:19	4.38	-0.67	200	783,000
13:21	4.38	-0.67	2,300	785,300
13:22	4.38	-0.67	600	785,900
13:27	4.38	-0.67	100	786,000
13:28	4.38	-0.67	2,000	788,000
13:30	4.38	-0.67	200	788,200
13:37	4.38	-0.67	200	788,400
13:38	4.38	-0.67	5,000	793,400
13:41	4.38	-0.67	200	793,600
13:47	4.38	-0.67	500	794,100
13:53	4.38	-0.67	700	794,800
13:54	4.38	-0.67	500	795,300
13:56	4.38	-0.67	4,000	799,300
13:59	4.38	-0.67	300	799,600
14:10	4.38	-0.67	22,200	821,800
14:16	4.38	-0.67	1,000	822,800
14:19	4.38	-0.67	100	822,900
14:20	4.38	-0.67	100	823,000
14:22	4.38	-0.67	1,100	824,100
14:26	4.38	-0.67	100	824,200
14:27	4.38	-0.67	2,600	826,800
14:28	4.38	-0.67	1,000	827,800
14:30	4.38	-0.67	8,100	835,900
14:46	4.38	-0.67	6,500	842,400

TÓM TẮT BÁO CÁO TÀI CHÍNH