| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SAV | 18.7 | 24 | 18.7 | 22.7 |
21.1% 4.0 |
14,661,300 | -0.4 | 16.1 | 0 | 0 |
| GDT | 28.4 | 32.2 | 28.1 | 30 |
5.6% 1.6 |
1,668,600 | 2.0 | 12.8 | 1.8 | 17.0 |
| TNG | 23.8 | 26.0 | 23.5 | 24.7 |
3.8% 0.9 |
66,364,100 | 21.2 | 16.3 | 2.0 | 12.4 |
| SVD | 2.9 | 3.0 | 2.8 | 2.9 |
1.1% 0.0 |
773,100 | -0.0 | 8.8 | 0 | 0 |
| EVE | 13.9 | 14.5 | 13.9 | 14 |
0.7% 0.1 |
2,129,300 | 5.3 | 24.1 | 0.3 | 46.7 |
| SHA | 4.5 | 4.6 | 4.4 | 4.5 |
0.5% 0.0 |
277,700 | 0 | 12.5 | 0.4 | 10.6 |
| TCM | 49.8 | 53.8 | 49.1 | 49.9 |
0.1% 0.1 |
69,934,500 | 4.3 | 22.4 | 1.5 | 32.5 |
| MHL | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| TDT | 7.1 | 7.2 | 7.1 | 7.1 |
0% 0 |
1,290,500 | 0 | 11.1 | 0.6 | 12.7 |
| TET | 28.6 | 28.6 | 28.6 | 28.6 |
0% 0 |
0 | 0 | 20.6 | 2.1 | 13.6 |
| MSH | 46.6 | 50 | 43.1 | 46.1 |
-1.1% -0.5 |
4,117,100 | 0.8 | 25.6 | 3.5 | 12.8 |
| KMR | 3.5 | 3.5 | 3.5 | 3.6 |
-1.4% -0.1 |
566,500 | -0.0 | 11.3 | 0.0 | 86.3 |
| TVT | 16.7 | 17.2 | 16.2 | 16.4 |
-1.5% -0.3 |
139,500 | 0 | 27.5 | 0.5 | 33.7 |
| X20 | 10.2 | 10.4 | 10 | 10 |
-2.0% -0.2 |
31,400 | 0 | 15.5 | 1.1 | 9.4 |
| TTF | 3.9 | 3.9 | 3.8 | 3.8 |
-2.3% -0.1 |
17,338,900 | 0.1 | 0.7 | 0.0 | 125.7 |
| GIL | 33 | 34.3 | 29 | 31.3 |
-5.2% -1.7 |
9,802,100 | -11.8 | 36.4 | 1.0 | 30.1 |
| GMC | 9.1 | 9.1 | 8.5 | 8.6 |
-5.9% -0.5 |
67,900 | -0.2 | 12.1 | 0 | 0 |
| FTM | 1.1 | 1.1 | 0.9 | 1 |
-9.1% -0.1 |
3,108,500 | 0.1 | 0 | 0 | 0 |
| STK | 30.2 | 35.1 | 27.4 | 27.4 |
-9.4% -2.9 |
6,594,300 | 5.9 | 16.9 | 0.9 | 31.5 |
| ADS | 13.6 | 13.6 | 10.9 | 11.5 |
-15.4% -2.1 |
9,351,600 | 0.8 | 13.1 | 0.8 | 14.6 |