Mã CK | Giá bắt đầu 08/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
MSH | 44.8 | 48.9 | 44.8 | 48.9 |
9.0% 4.1 |
2,371,800 | -11.7 | 26.9 | 3.7 | 13.2 |
TNG | 24.1 | 25.6 | 24.1 | 25.5 |
5.8% 1.4 |
34,691,100 | -11.8 | 15.9 | 2.3 | 11.4 |
GDT | 27.7 | 29 | 27.6 | 29 |
4.7% 1.3 |
346,000 | 1.0 | 13.4 | 2.1 | 13.8 |
TTF | 3.1 | 3.3 | 3 | 3.3 |
4.5% 0.1 |
18,947,900 | 0.1 | 0.7 | 0.1 | 23.4 |
KMR | 3.2 | 3.3 | 3.2 | 3.2 |
0.3% 0.0 |
351,300 | 0 | 11.3 | 0.1 | 35.9 |
TCM | 46.1 | 46.8 | 45.1 | 46.2 |
0.2% 0.1 |
29,207,300 | 6.9 | 23.0 | 2.3 | 20.3 |
GMC | 8 | 8.8 | 8 | 8 |
0% 0 |
102,500 | 0 | 12.1 | 0 | 0 |
MHL | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
SAV | 20.5 | 20.6 | 20 | 20.5 |
0% 0 |
517,500 | 0.1 | 14.9 | 0.8 | 24.5 |
SVD | 3.1 | 3.4 | 3.1 | 3.1 |
0% 0 |
730,000 | -0.0 | 9.0 | 0 | 0 |
TET | 31.4 | 31.4 | 31.4 | 31.4 |
0% 0 |
4,500 | 0 | 19.9 | 1.6 | 20.1 |
TVT | 16 | 16.3 | 15.9 | 16.0 |
-0.3% -0.1 |
75,400 | 0 | 26.5 | 0.6 | 29.1 |
GIL | 29.3 | 29.5 | 28.2 | 29 |
-1.0% -0.3 |
5,066,000 | 6.3 | 36.4 | 1.2 | 25 |
X20 | 10.1 | 10.1 | 9.2 | 10 |
-1.4% -0.1 |
900 | 0 | 15.8 | 1.2 | 8.3 |
SHA | 4.3 | 4.4 | 4.1 | 4.2 |
-1.9% -0.1 |
206,900 | -0.0 | 12.6 | 0.4 | 9.7 |
STK | 25.6 | 26 | 24.9 | 24.9 |
-2.7% -0.7 |
623,200 | -0.5 | 17.0 | 0 | 0 |
TDT | 7 | 7 | 6.7 | 6.8 |
-2.9% -0.2 |
634,600 | 0 | 11.2 | 0.5 | 12.8 |
EVE | 11.2 | 11.2 | 10.6 | 10.6 |
-5.4% -0.6 |
734,600 | 19.5 | 23.4 | 0 | 0 |
FTM | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
306,800 | 0 | 0 | 0 | 0 |
ADS | 10.5 | 10.5 | 8.9 | 9.1 |
-13.8% -1.5 |
2,763,800 | -0.2 | 12.1 | 0.4 | 22.6 |