Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.30	0	100	100
09:18	12.30	0	1,400	1,500
09:20	12.30	0	5,000	6,500
09:21	12.30	0	100	6,600
09:25	12.30	0	1,300	7,900
09:29	12.30	0	100	8,000
09:30	12.30	0	300	8,300
09:32	12.30	0	100	8,400
09:33	12.30	0	7,500	15,900
09:37	12.30	0	100	16,000
09:42	12.30	0	100	16,100
09:45	12.30	0	1,200	17,300
09:47	12.30	0	500	17,800
09:57	12.30	0	1,000	18,800
10:10	12.20	-0.10	100	18,900
10:12	12.30	0	100	19,000
10:27	12.30	0	100	19,100
10:31	12.30	0	200	19,300
10:36	12.30	0	100	19,400
10:44	12.30	0	300	19,700
10:45	12.20	-0.10	1,300	21,000
10:54	12.30	0	200	21,200
10:57	12.30	0	100	21,300
11:10	12.20	-0.10	6,000	27,300
11:11	12.30	0	100	27,400
11:25	12.30	0	1,000	28,400
13:10	12.30	0	13,700	42,100
13:17	12.30	0	21,200	63,300
13:28	12.20	-0.10	10,100	73,400
13:40	12.30	0	100	73,500
13:43	12.20	-0.10	7,600	81,100
13:45	12.20	-0.10	5,400	86,500
13:46	12.20	-0.10	1,500	88,000
13:48	12.30	0	100	88,100
13:52	12.30	0	500	88,600
13:53	12.20	-0.10	25,000	113,600
13:58	12.30	0	100	113,700
14:10	12.20	-0.10	40,000	153,700
14:11	12.20	-0.10	2,000	155,700
14:12	12.20	-0.10	23,500	179,200
14:13	12.20	-0.10	300	179,500
14:18	12.20	-0.10	100	179,600
14:24	12.20	-0.10	500	180,100
14:28	12.30	0	100	180,200
14:29	12.30	0	600	180,800
14:33	12.30	0	1,000	181,800
14:34	12.20	-0.10	3,000	184,800
14:38	12.30	0	200	185,000
14:39	12.30	0	300	185,300
14:55	12.20	-0.10	800	186,100
14:59	12.20	-0.10	1,000	187,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH