Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11	0	900	900
09:14	10.90	-0.10	100	1,000
09:15	10.90	-0.10	1,000	2,000
09:19	11	0	100	2,100
09:22	11	0	100	2,200
09:23	11	0	100	2,300
09:26	10.90	-0.10	1,000	3,300
09:28	11	0	100	3,400
09:33	11	0	200	3,600
09:34	11	0	300	3,900
09:36	11	0	300	4,200
09:38	10.90	-0.10	100	4,300
09:39	10.90	-0.10	100	4,400
09:40	11	0	100	4,500
09:42	11	0	100	4,600
09:44	10.90	-0.10	100	4,700
09:47	11	0	100	4,800
09:57	11	0	200	5,000
09:59	11	0	2,000	7,000
10:12	11	0	200	7,200
10:14	11	0	100	7,300
10:15	11	0	400	7,700
10:33	11	0	4,000	11,700
10:34	11	0	1,000	12,700
10:36	11	0	1,500	14,200
10:49	10.90	-0.10	1,500	15,700
10:55	11	0	100	15,800
10:57	11	0	5,000	20,800
11:10	11	0	100	20,900
11:28	10.90	-0.10	200	21,100
11:31	11	0	2,000	23,100
11:32	11	0	500	23,600
11:33	11	0	400	24,000
13:10	11	0	3,500	27,500
13:13	11	0	100	27,600
13:14	10.90	-0.10	300	27,900
13:22	11	0	300	28,200
13:25	11	0	4,500	32,700
13:26	11	0	200	32,900
13:27	11	0	2,000	34,900
13:37	11	0	200	35,100
13:38	10.90	-0.10	1,000	36,100
13:44	11	0	100	36,200
14:10	11	0	500	36,700
14:15	11	0	500	37,200
14:16	11	0	200	37,400
14:30	11	0	3,000	40,400
14:33	11	0	100	40,500
14:42	11	0	500	41,000
14:44	11	0	1,000	42,000
14:49	11	0	100	42,100
14:50	11	0	900	43,000
14:59	11	0	1,000	44,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH