Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	12	0	5,000	5,000
09:20	12	0	100	5,100
09:26	12	0	400	5,500
09:30	12	0	200	5,700
09:39	12	0	100	5,800
09:42	12	0	500	6,300
10:11	12	0	100	6,400
10:17	12	0	200	6,600
10:35	11.90	-0.10	300	6,900
10:36	12	0	100	7,000
10:38	12	0	100	7,100
10:39	11.90	-0.10	300	7,400
10:40	12	0	200	7,600
10:46	11.90	-0.10	5,100	12,700
10:47	11.90	-0.10	30,000	42,700
10:53	11.90	-0.10	1,200	43,900
11:10	11.90	-0.10	3,500	47,400
11:17	12	0	100	47,500
11:18	12	0	100	47,600
11:28	11.90	-0.10	1,000	48,600
13:10	11.90	-0.10	3,300	51,900
13:12	11.90	-0.10	3,000	54,900
13:13	11.90	-0.10	5,000	59,900
13:17	11.90	-0.10	3,000	62,900
13:19	11.90	-0.10	10,000	72,900
13:22	11.90	-0.10	1,300	74,200
13:23	11.90	-0.10	1,000	75,200
13:40	11.90	-0.10	300	75,500
13:47	12	0	2,800	78,300
13:55	12	0	200	78,500
14:10	12	0	1,200	79,700
14:11	11.90	-0.10	5,200	84,900
14:14	11.90	-0.10	6,100	91,000
14:21	11.90	-0.10	12,000	103,000
14:22	11.90	-0.10	300	103,300
14:27	11.90	-0.10	100	103,400
14:28	11.90	-0.10	100	103,500
14:29	11.90	-0.10	2,100	105,600
14:30	11.90	-0.10	1,200	106,800
14:31	11.90	-0.10	100	106,900
14:32	11.90	-0.10	300	107,200
14:34	11.90	-0.10	1,300	108,500
14:35	11.90	-0.10	1,000	109,500
14:39	11.90	-0.10	100	109,600
14:40	11.90	-0.10	3,000	112,600
14:41	11.90	-0.10	100	112,700
14:42	11.90	-0.10	100	112,800
14:44	11.90	-0.10	100	112,900
14:48	11.90	-0.10	100	113,000
14:50	11.90	-0.10	1,200	114,200
14:51	11.90	-0.10	100	114,300
14:57	11.90	-0.10	1,000	115,300
14:59	11.90	-0.10	200	115,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH