Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.60	0.60	65,000	65,000
09:11	13.60	0.60	13,200	78,200
09:12	13.60	0.60	1,300	79,500
09:13	13.50	0.50	22,600	102,100
09:14	13.40	0.40	6,000	108,100
09:15	13.40	0.40	400	108,500
09:16	13.40	0.40	1,000	109,500
09:18	13.40	0.40	1,100	110,600
09:19	13.40	0.40	4,700	115,300
09:20	13.40	0.40	200	115,500
09:21	13.40	0.40	1,800	117,300
09:22	13.40	0.40	3,400	120,700
09:23	13.40	0.40	31,300	152,000
09:24	13.40	0.40	2,000	154,000
09:25	13.30	0.30	9,700	163,700
09:26	13.40	0.40	1,000	164,700
09:27	13.40	0.40	400	165,100
09:28	13.40	0.40	28,000	193,100
09:29	13.50	0.50	18,000	211,100
09:30	13.50	0.50	700	211,800
09:31	13.40	0.40	7,100	218,900
09:32	13.40	0.40	11,500	230,400
09:33	13.40	0.40	6,100	236,500
09:34	13.40	0.40	4,000	240,500
09:35	13.40	0.40	2,800	243,300
09:36	13.40	0.40	4,200	247,500
09:37	13.50	0.50	3,000	250,500
09:38	13.50	0.50	85,700	336,200
09:39	13.60	0.60	2,000	338,200
09:40	13.50	0.50	6,600	344,800
09:41	13.80	0.80	122,300	467,100
09:42	13.80	0.80	110,000	577,100
09:43	14	1	182,400	759,500
09:44	13.80	0.80	115,500	875,000
09:45	13.80	0.80	7,500	882,500
09:46	13.80	0.80	59,700	942,200
09:47	13.80	0.80	12,400	954,600
09:48	13.90	0.90	63,700	1,018,300
09:49	13.90	0.90	14,900	1,033,200
09:50	13.90	0.90	500	1,033,700
09:51	13.90	0.90	14,100	1,047,800
09:52	13.90	0.90	5,900	1,053,700
09:53	13.90	0.90	28,900	1,082,600
09:54	13.90	0.90	5,900	1,088,500
09:55	13.80	0.80	6,800	1,095,300
09:56	13.80	0.80	700	1,096,000
09:57	13.80	0.80	3,600	1,099,600
09:58	13.80	0.80	6,700	1,106,300
09:59	13.80	0.80	23,700	1,130,000
10:10	13.70	0.70	100,500	1,230,500
10:11	13.60	0.60	88,200	1,318,700
10:13	13.60	0.60	1,000	1,319,700
10:14	13.60	0.60	1,000	1,320,700
10:15	13.60	0.60	11,100	1,331,800
10:16	13.70	0.70	7,600	1,339,400
10:17	13.70	0.70	2,000	1,341,400
10:18	13.70	0.70	10,600	1,352,000
10:19	13.60	0.60	33,700	1,385,700
10:20	13.70	0.70	1,900	1,387,600
10:21	13.70	0.70	1,200	1,388,800
10:22	13.60	0.60	1,000	1,389,800
10:23	13.70	0.70	1,800	1,391,600
10:24	13.70	0.70	23,700	1,415,300
10:25	13.60	0.60	3,400	1,418,700
10:26	13.60	0.60	14,000	1,432,700
10:27	13.60	0.60	7,300	1,440,000
10:29	13.70	0.70	1,000	1,441,000
10:31	13.60	0.60	1,200	1,442,200
10:33	13.60	0.60	2,200	1,444,400
10:34	13.60	0.60	14,000	1,458,400
10:35	13.70	0.70	2,900	1,461,300
10:36	13.60	0.60	100	1,461,400
10:38	13.70	0.70	4,100	1,465,500
10:39	13.60	0.60	2,600	1,468,100
10:40	13.70	0.70	200	1,468,300
10:41	13.70	0.70	1,000	1,469,300
10:42	13.70	0.70	900	1,470,200
10:44	13.70	0.70	100	1,470,300
10:46	13.60	0.60	600	1,470,900
10:48	13.60	0.60	15,600	1,486,500
10:49	13.70	0.70	300	1,486,800
10:50	13.70	0.70	100	1,486,900
10:51	13.60	0.60	15,000	1,501,900
10:52	13.60	0.60	7,000	1,508,900
10:53	13.60	0.60	200	1,509,100
10:54	13.60	0.60	400	1,509,500
10:55	13.60	0.60	1,000	1,510,500
10:56	13.60	0.60	300	1,510,800
10:57	13.70	0.70	5,800	1,516,600
10:58	13.70	0.70	2,000	1,518,600
10:59	13.70	0.70	500	1,519,100
11:10	13.70	0.70	16,800	1,535,900
11:12	13.70	0.70	500	1,536,400
11:13	13.60	0.60	61,000	1,597,400
11:17	13.60	0.60	300	1,597,700
11:18	13.60	0.60	42,400	1,640,100
11:19	13.60	0.60	500	1,640,600
11:20	13.60	0.60	3,000	1,643,600
11:23	13.60	0.60	100	1,643,700
11:24	13.50	0.50	5,000	1,648,700
11:25	13.50	0.50	10,000	1,658,700
11:26	13.60	0.60	10,100	1,668,800
11:27	13.60	0.60	10,100	1,678,900
11:28	13.60	0.60	5,000	1,683,900
11:29	13.60	0.60	300	1,684,200
13:10	13.70	0.70	121,000	1,805,200
13:11	13.70	0.70	100	1,805,300
13:12	13.60	0.60	3,000	1,808,300
13:13	13.60	0.60	12,800	1,821,100
13:14	13.60	0.60	2,900	1,824,000
13:16	13.60	0.60	2,000	1,826,000
13:17	13.60	0.60	2,400	1,828,400
13:18	13.70	0.70	3,300	1,831,700
13:21	13.70	0.70	300	1,832,000
13:24	13.70	0.70	2,000	1,834,000
13:26	13.60	0.60	100	1,834,100
13:29	13.60	0.60	85,300	1,919,400
13:30	13.60	0.60	11,200	1,930,600
13:31	13.60	0.60	1,700	1,932,300
13:32	13.70	0.70	17,800	1,950,100
13:33	13.70	0.70	6,300	1,956,400
13:34	13.70	0.70	200	1,956,600
13:36	13.60	0.60	1,000	1,957,600
13:38	13.70	0.70	4,000	1,961,600
13:40	13.70	0.70	100	1,961,700
13:41	13.60	0.60	1,000	1,962,700
13:42	13.60	0.60	5,200	1,967,900
13:43	13.70	0.70	1,700	1,969,600
13:44	13.70	0.70	1,000	1,970,600
13:45	13.70	0.70	2,500	1,973,100
13:46	13.70	0.70	100	1,973,200
13:47	13.60	0.60	48,800	2,022,000
13:48	13.60	0.60	11,500	2,033,500
13:52	13.60	0.60	29,000	2,062,500
13:53	13.50	0.50	30,000	2,092,500
13:54	13.50	0.50	16,100	2,108,600
13:55	13.50	0.50	31,800	2,140,400
13:56	13.60	0.60	13,500	2,153,900
13:58	13.50	0.50	5,500	2,159,400
13:59	13.50	0.50	11,600	2,171,000
14:10	13.40	0.40	15,500	2,186,500
14:11	13.40	0.40	2,000	2,188,500
14:12	13.40	0.40	1,200	2,189,700
14:15	13.50	0.50	300	2,190,000
14:16	13.50	0.50	400	2,190,400
14:17	13.50	0.50	100	2,190,500
14:18	13.50	0.50	5,600	2,196,100
14:19	13.50	0.50	200	2,196,300
14:20	13.50	0.50	300	2,196,600
14:22	13.50	0.50	400	2,197,000
14:23	13.50	0.50	3,000	2,200,000
14:24	13.40	0.40	1,300	2,201,300
14:26	13.50	0.50	14,500	2,215,800
14:27	13.50	0.50	200	2,216,000
14:28	13.50	0.50	46,900	2,262,900
14:29	13.50	0.50	3,000	2,265,900
14:30	13.50	0.50	12,600	2,278,500
14:31	13.50	0.50	12,300	2,290,800
14:32	13.50	0.50	2,100	2,292,900
14:33	13.50	0.50	19,800	2,312,700
14:34	13.60	0.60	100	2,312,800
14:35	13.60	0.60	1,400	2,314,200
14:36	13.50	0.50	300	2,314,500
14:39	13.60	0.60	25,000	2,339,500
14:40	13.60	0.60	15,500	2,355,000
14:41	13.60	0.60	300	2,355,300
14:43	13.60	0.60	700	2,356,000
14:44	13.50	0.50	1,400	2,357,400
14:48	13.60	0.60	100	2,357,500
14:49	13.60	0.60	200	2,357,700
14:53	13.60	0.60	100	2,357,800
14:55	13.50	0.50	6,300	2,364,100
14:57	13.50	0.50	3,000	2,367,100
14:58	13.60	0.60	100	2,367,200
14:59	13.60	0.60	100	2,367,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH