Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	145.20	7.20	600	600
09:16	144	6	600	1,200
09:17	144	6	100	1,300
09:18	142	4	400	1,700
09:22	140	2	1,500	3,200
09:23	140	2	1,400	4,600
09:24	140	2	100	4,700
09:25	140	2	100	4,800
09:26	140	2	900	5,700
09:28	140	2	1,000	6,700
09:30	140	2	1,400	8,100
09:33	139.90	1.90	200	8,300
09:34	139.90	1.90	300	8,600
09:35	140	2	1,700	10,300
09:36	140	2	100	10,400
09:37	140	2	100	10,500
09:38	140	2	100	10,600
09:39	140.10	2.10	100	10,700
09:40	140.10	2.10	100	10,800
09:41	140.10	2.10	100	10,900
09:42	141.90	3.90	100	11,000
09:46	141.80	3.80	200	11,200
09:47	141.90	3.90	300	11,500
09:48	141.90	3.90	1,000	12,500
09:49	141	3	1,100	13,600
09:50	141	3	600	14,200
09:51	140.90	2.90	600	14,800
09:52	140.90	2.90	200	15,000
09:53	140.60	2.60	500	15,500
09:54	140.60	2.60	2,000	17,500
09:55	140.60	2.60	1,000	18,500
09:56	140.30	2.30	400	18,900
09:57	140.10	2.10	900	19,800
09:58	140	2	2,700	22,500
09:59	139.90	1.90	900	23,400
10:10	140.10	2.10	6,400	29,800
10:11	140	2	800	30,600
10:12	140	2	700	31,300
10:13	140	2	100	31,400
10:14	139.80	1.80	300	31,700
10:15	139.80	1.80	600	32,300
10:16	139.80	1.80	100	32,400
10:17	140	2	100	32,500
10:18	140	2	600	33,100
10:19	140	2	100	33,200
10:20	140	2	100	33,300
10:21	140	2	600	33,900
10:22	140	2	100	34,000
10:23	140	2	400	34,400
10:24	139.90	1.90	300	34,700
10:25	139.90	1.90	100	34,800
10:27	140	2	100	34,900
10:29	140	2	200	35,100
10:30	140	2	100	35,200
10:31	140	2	100	35,300
10:33	140	2	100	35,400
10:34	140	2	100	35,500
10:35	140	2	100	35,600
10:36	140	2	100	35,700
10:37	140	2	100	35,800
10:38	140	2	300	36,100
10:39	140.20	2.20	100	36,200
10:42	140	2	2,200	38,400
10:43	140	2	800	39,200
10:44	140	2	100	39,300
10:45	140	2	100	39,400
10:46	140	2	100	39,500
10:47	140	2	100	39,600
10:48	140	2	100	39,700
10:49	140	2	100	39,800
10:50	140	2	100	39,900
10:51	140.20	2.20	100	40,000
10:54	139.90	1.90	900	40,900
10:55	139.90	1.90	900	41,800
10:56	139.90	1.90	1,500	43,300
10:58	139.70	1.70	1,100	44,400
11:10	139.70	1.70	3,300	47,700
11:11	139.60	1.60	2,500	50,200
11:12	139.70	1.70	1,900	52,100
11:13	139.70	1.70	100	52,200
11:14	139.70	1.70	300	52,500
11:15	139.70	1.70	100	52,600
11:16	139.70	1.70	200	52,800
11:17	139.70	1.70	100	52,900
11:18	139.70	1.70	100	53,000
11:19	139.60	1.60	1,400	54,400
11:20	139.60	1.60	100	54,500
11:21	139.50	1.50	2,700	57,200
11:23	139.20	1.20	300	57,500
11:24	139.10	1.10	700	58,200
11:25	139.10	1.10	4,100	62,300
11:26	139.10	1.10	100	62,400
11:27	139	1	2,000	64,400
11:28	139.10	1.10	200	64,600
11:29	139.10	1.10	200	64,800
11:30	139.50	1.50	100	64,900
13:10	138.50	0.50	8,200	73,100
13:11	138.60	0.60	500	73,600
13:12	138.60	0.60	1,200	74,800
13:13	138.60	0.60	400	75,200
13:14	138.60	0.60	200	75,400
13:15	138.60	0.60	200	75,600
13:16	139.50	1.50	600	76,200
13:17	139.50	1.50	100	76,300
13:19	139	1	500	76,800
13:20	139	1	200	77,000
13:21	139	1	100	77,100
13:22	139	1	600	77,700
13:23	139	1	200	77,900
13:24	139.10	1.10	800	78,700
13:25	139.50	1.50	300	79,000
13:26	139.10	1.10	500	79,500
13:27	139	1	1,700	81,200
13:28	139	1	600	81,800
13:29	139.10	1.10	800	82,600
13:31	139	1	500	83,100
13:32	138.90	0.90	1,100	84,200
13:33	138.90	0.90	100	84,300
13:34	138.80	0.80	600	84,900
13:35	138.80	0.80	1,200	86,100
13:36	138.70	0.70	600	86,700
13:37	138.90	0.90	4,000	90,700
13:38	138.90	0.90	500	91,200
13:39	139	1	300	91,500
13:40	138.90	0.90	1,100	92,600
13:41	138.80	0.80	1,500	94,100
13:46	138.80	0.80	700	94,800
13:49	138.70	0.70	900	95,700
13:51	138.60	0.60	1,100	96,800
13:52	138.60	0.60	200	97,000
13:53	138.60	0.60	200	97,200
13:54	138.60	0.60	100	97,300
13:55	138.60	0.60	100	97,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH