| Mã CK | Giá bắt đầu 09/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PNC | 11 | 13.5 | 11 | 13.4 |
21.8% 2.4 |
14,400 | -0.0 | 17.6 | 0.6 | 24.1 |
| NAV | 17.6 | 19 | 17.6 | 19 |
8.3% 1.5 |
29,800 | -0.0 | 13 | 3.3 | 5.7 |
| VGC | 42.0 | 44.2 | 41 | 43.7 |
4.2% 1.8 |
21,702,200 | -47.1 | 21.7 | 1.8 | 24.0 |
| CTF | 29.9 | 30.6 | 29.5 | 30.8 |
2.5% 0.8 |
3,756,800 | -4.2 | 12.1 | 0.4 | 69.5 |
| TMX | 9.6 | 10.5 | 9.5 | 9.7 |
1.0% 0.1 |
6,300 | 0 | 14.9 | 0.4 | 22.0 |
| CCI | 20.9 | 22.2 | 18.8 | 21 |
0.5% 0.1 |
18,800 | 0 | 15.3 | 2.4 | 8.9 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 6.7 | 0 | 0 |
| SVN | 3.1 | 3.2 | 3 | 3.1 |
0% 0 |
1,213,600 | 0.0 | 10.7 | 0.0 | 300 |
| CIA | 10.2 | 10.8 | 9.8 | 10 |
-1.0% -0.1 |
88,300 | -0.0 | 16.7 | 0.3 | 30.6 |
| CMV | 9.5 | 9.8 | 9 | 9.4 |
-1.0% -0.1 |
5,100 | 0 | 13.4 | 0.9 | 10.9 |
| COM | 28.9 | 30.8 | 26.9 | 30.3 |
-1.4% -0.4 |
14,400 | 0.0 | 31.1 | 3.1 | 9.1 |
| SVC | 25.6 | 26.8 | 24.5 | 25 |
-2.2% -0.6 |
23,300 | 0.2 | 41.1 | 0.8 | 33.3 |
| VTJ | 4.5 | 4.6 | 4.1 | 4.4 |
-2.2% -0.1 |
1,300 | 0 | 8.5 | 0 | 0 |
| TMC | 8.8 | 8.8 | 8.4 | 8.6 |
-2.3% -0.2 |
32,700 | 0 | 15.2 | 1.1 | 7.6 |
| AST | 56.5 | 57.1 | 55.2 | 56.5 |
-2.3% -1.3 |
284,900 | 2.0 | 13.6 | 2.8 | 19.7 |
| FRT | 182 | 182 | 176 | 177.1 |
-2.7% -4.9 |
8,752,700 | -3.0 | 13.4 | 0 | 0 |
| HAX | 16.9 | 17 | 16.3 | 16.3 |
-3.6% -0.6 |
14,517,100 | -9.0 | 11.4 | 0.6 | 29.6 |
| MWG | 67.5 | 68.7 | 64.2 | 64.2 |
-4.9% -3.3 |
180,914,200 | -292.7 | 18.1 | 1.5 | 43.2 |
| SFC | 22.2 | 22.8 | 20.5 | 21 |
-5.4% -1.2 |
20,200 | -0.1 | 15.8 | 2.1 | 10 |
| HTC | 25.2 | 27.3 | 22.4 | 22.4 |
-11% -2.8 |
5,500 | 0 | 18.2 | 2.5 | 9.0 |
| BTT | 41.8 | 41.8 | 35.9 | 36.2 |
-14.1% -5.9 |
3,800 | 0 | 30.6 | 3.3 | 10.8 |