| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VTJ | 4 | 4.3 | 4 | 4.3 |
7.5% 0.3 |
5,900 | 0 | 8.5 | 0.3 | 13.0 |
| SFC | 20.3 | 22.3 | 20.3 | 21.3 |
5.2% 1.1 |
20,800 | 0 | 15.4 | 2.0 | 10.9 |
| NAV | 17.0 | 18.2 | 16.7 | 17.6 |
3.8% 0.7 |
75,800 | 0 | 13.9 | 2.5 | 6.9 |
| TMX | 9.9 | 10.8 | 9.3 | 10.2 |
3.0% 0.3 |
16,600 | -0.1 | 15.3 | 0.4 | 25.1 |
| PNC | 9.8 | 10 | 9.3 | 9.9 |
1.5% 0.2 |
13,300 | 0 | 17.5 | 1.0 | 9.8 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| HTC | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 18.9 | 2.8 | 7.8 |
| MWG | 62.1 | 67 | 61 | 61 |
-1.8% -1.1 |
209,044,800 | -718.1 | 17.8 | 0.7 | 84.7 |
| TMC | 9.7 | 9.7 | 9.2 | 9.5 |
-2.1% -0.2 |
4,100 | 0 | 15.6 | 1.1 | 9.0 |
| CCI | 21 | 21.6 | 20 | 21 |
-2.1% -0.5 |
41,700 | 0 | 14.5 | 2.1 | 9.8 |
| HAX | 16.0 | 17.6 | 15.1 | 15.4 |
-3.5% -0.6 |
33,325,200 | 1.6 | 13.2 | 0.6 | 27.1 |
| COM | 30.7 | 32.6 | 29.5 | 29.5 |
-4.1% -1.3 |
2,200 | -0.0 | 33.1 | 2.8 | 10.4 |
| BTT | 36 | 36.5 | 33.5 | 34 |
-5.6% -2 |
5,400 | -0.0 | 29.7 | 3.7 | 9.3 |
| AST | 63.7 | 64.7 | 59.6 | 59.9 |
-6.0% -3.8 |
370,800 | 4.2 | 13.7 | 2.8 | 21.7 |
| FRT | 180 | 183 | 169.1 | 169.1 |
-6.1% -10.9 |
11,067,900 | 92.7 | 13.1 | 0 | 0 |
| SVN | 3.2 | 3.4 | 2.9 | 3 |
-6.3% -0.2 |
443,900 | 0 | 10.7 | 0.0 | 100 |
| VGC | 52.2 | 53.4 | 48.8 | 48.9 |
-6.4% -3.4 |
6,096,100 | 5.4 | 21.8 | 2.8 | 18.0 |
| CTF | 33.4 | 34.4 | 31.1 | 31.2 |
-6.5% -2.2 |
4,736,900 | -6.5 | 12.1 | 0.5 | 67.8 |
| CMV | 10.3 | 10.3 | 9.5 | 9.5 |
-7.0% -0.7 |
57,400 | 0 | 13.6 | 0.9 | 11.2 |
| SVC | 32.7 | 34.5 | 27.3 | 29.7 |
-9.3% -3.1 |
24,100 | -0.0 | 40.5 | 0.5 | 58.1 |
| CIA | 11.7 | 11.7 | 10.5 | 10.7 |
-9.4% -1.1 |
324,800 | -0.0 | 16.5 | 0.1 | 96.4 |