| STT | Mã CK | Giá bắt đầu 30/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | HTC | 20.2 | 23 | 20.2 | 22.7 |
12.4% 2.5 |
1,000 | 0 | 18.3 | 2.3 | 9.8 |
| 2 | CTF | 31.3 | 33.2 | 31.3 | 32.7 |
4.6% 1.5 |
5,691,900 | 4.9 | 12.3 | 1.2 | 28.2 |
| 3 | VGC | 45.2 | 51.9 | 44.3 | 46.4 |
2.6% 1.2 |
23,922,300 | 70.7 | 21.2 | 2.7 | 19 |
| 4 | FRT | 83.3 | 89.2 | 82.6 | 89 |
2.3% 1.9 |
18,524,000 | 134.8 | 15 | -0.4 | 0 |
| 5 | BTT | 31.2 | 32 | 29.5 | 31.6 |
1.1% 0.4 |
4,100 | -0.9 | 29.2 | 3.4 | 9.4 |
| 6 | AMD | 0 | 0 | 0 | 1.1 |
0% 1.1 |
0 | 0 | 10.6 | -0.9 | 0 |
| 7 | TMC | 9.1 | 9.2 | 9 | 9 |
-1.1% -0.1 |
10,900 | 0 | 14.9 | -0.2 | 0 |
| 8 | MWG | 53.8 | 57.5 | 51 | 52.6 |
-2.2% -1.2 |
163,684,300 | -103.4 | 16.4 | 1.1 | 51.4 |
| 9 | NAV | 17 | 17 | 15.6 | 16.5 |
-2.9% -0.5 |
51,000 | -0.1 | 13.4 | 2.8 | 6 |
| 10 | AST | 59.7 | 60.4 | 57.5 | 57.9 |
-3.0% -1.8 |
127,700 | -0.6 | 11.7 | 2.0 | 30.2 |
| 11 | SVC | 36.2 | 38 | 34 | 35 |
-3.2% -1.2 |
7,300 | 0.1 | 36.1 | 2.9 | 12.7 |
| 12 | CIA | 10.7 | 10.9 | 10 | 10.2 |
-4.7% -0.5 |
200,700 | 0 | 16.4 | 4.2 | 2.5 |
| 13 | COM | 33.6 | 34 | 30.1 | 32 |
-4.8% -1.6 |
25,400 | -4.1 | 30.3 | -0.7 | 0 |
| 14 | HAX | 15.8 | 16.3 | 14.6 | 15 |
-4.8% -0.8 |
20,560,200 | 4.6 | 16.1 | 1.5 | 10.7 |
| 15 | CCI | 22.1 | 23.3 | 19.8 | 20.9 |
-5.7% -1.3 |
42,800 | 0 | 14.4 | 1.6 | 14.2 |
| 16 | CMV | 10.1 | 10.1 | 9 | 9.4 |
-6.7% -0.7 |
39,900 | -0.2 | 13.1 | 0.7 | 14.1 |
| 17 | SFC | 19.1 | 19.9 | 17.7 | 17.7 |
-7.3% -1.4 |
13,600 | -0.1 | 16.1 | 1.9 | 10.6 |
| 18 | VTJ | 3.6 | 3.7 | 3.3 | 3.3 |
-8.3% -0.3 |
22,100 | 0 | 8.6 | 0.7 | 5.3 |
| 19 | SVN | 4.4 | 4.4 | 3.8 | 4 |
-9.1% -0.4 |
689,000 | 0 | 10.6 | 0.0 | 110 |
| 20 | TMX | 11.4 | 11.4 | 9.9 | 9.9 |
-13.2% -1.5 |
1,100 | 0 | 15.2 | 0.9 | 14.2 |
| 21 | PNC | 10.6 | 10.8 | 8.9 | 8.9 |
-15.6% -1.7 |
27,900 | -0.1 | 16.6 | 1.5 | 6.4 |
| 22 | CTC | 2.7 | 2.8 | 2.1 | 2.2 |
-22.2% -0.6 |
3,636,500 | 0 | 7.8 | -0.5 | 0 |