Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	32	0.20	2,000	2,000
09:45	31.70	-0.10	100	2,100
09:48	31.95	0.15	100	2,200
09:59	32	0.20	4,000	6,200
10:10	31.95	0.15	500	6,700
10:19	31.80	0	5,500	12,200
10:27	31.80	0	5,000	17,200
10:32	31.70	-0.10	1,400	18,600
10:33	31.95	0.15	100	18,700
10:39	31.60	-0.20	2,000	20,700
10:40	31.60	-0.20	600	21,300
10:41	31.60	-0.20	500	21,800
10:42	31.60	-0.20	300	22,100
10:43	31.55	-0.25	200	22,300
10:48	31.55	-0.25	5,000	27,300
10:53	31.95	0.15	100	27,400
10:55	31.55	-0.25	2,400	29,800
10:56	31.50	-0.30	5,000	34,800
11:10	31.35	-0.45	13,000	47,800
11:12	31.85	0.05	100	47,900
11:16	31.40	-0.40	6,000	53,900
11:17	31.85	0.05	4,200	58,100
11:22	31.40	-0.40	8,900	67,000
11:23	31.40	-0.40	200	67,200
11:27	31.50	-0.30	1,000	68,200
11:28	31.85	0.05	100	68,300
13:10	31.50	-0.30	1,400	69,700
13:11	31.50	-0.30	5,000	74,700
13:21	31.50	-0.30	3,000	77,700
13:27	31.50	-0.30	2,000	79,700
13:29	31.50	-0.30	100	79,800
13:33	31.50	-0.30	500	80,300
13:34	31.50	-0.30	500	80,800
13:35	31.50	-0.30	500	81,300
13:37	31.85	0.05	3,000	84,300
13:38	31.85	0.05	2,000	86,300
13:45	31.85	0.05	100	86,400
13:51	31.50	-0.30	500	86,900
13:55	31.60	-0.20	500	87,400
13:56	31.60	-0.20	5,000	92,400
13:57	31.50	-0.30	500	92,900
13:58	31.50	-0.30	500	93,400
14:10	31.50	-0.30	7,200	100,600
14:11	31.85	0.05	800	101,400
14:19	31.50	-0.30	300	101,700
14:23	31.50	-0.30	100	101,800
14:25	31.50	-0.30	400	102,200
14:46	31.85	0.05	3,900	106,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH