Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	38	1	400	400
09:17	38	1	100	500
09:18	38	1	300	800
09:21	38	1	1,200	2,000
09:22	38	1	1,000	3,000
09:23	38	1	1,000	4,000
09:24	38	1	3,500	7,500
09:27	37.80	0.80	7,600	15,100
09:28	37.80	0.80	300	15,400
09:29	37.80	0.80	100	15,500
09:30	37.80	0.80	300	15,800
09:32	37.80	0.80	100	15,900
09:39	37.70	0.70	300	16,200
09:41	37.70	0.70	400	16,600
09:44	37.70	0.70	300	16,900
09:45	37.70	0.70	1,300	18,200
09:46	37.70	0.70	400	18,600
09:47	37.70	0.70	3,000	21,600
09:52	37.80	0.80	3,600	25,200
09:53	38	1	500	25,700
09:54	38	1	100	25,800
09:55	37.85	0.85	400	26,200
10:10	37.85	0.85	2,800	29,000
10:13	37.85	0.85	800	29,800
10:14	37.85	0.85	500	30,300
10:23	37.85	0.85	100	30,400
10:30	37.90	0.90	1,200	31,600
10:34	37.80	0.80	6,200	37,800
10:37	37.80	0.80	2,000	39,800
10:39	37.85	0.85	1,000	40,800
10:44	37.85	0.85	1,600	42,400
10:48	37.90	0.90	800	43,200
10:49	37.90	0.90	200	43,400
10:54	37.85	0.85	500	43,900
10:55	37.85	0.85	2,000	45,900
10:56	37.90	0.90	2,500	48,400
10:57	37.85	0.85	1,000	49,400
10:59	37.85	0.85	3,000	52,400
11:10	37.60	0.60	11,600	64,000
11:11	37.60	0.60	1,000	65,000
11:14	37.60	0.60	200	65,200
11:16	37.60	0.60	400	65,600
11:18	37.60	0.60	1,000	66,600
11:19	37.60	0.60	100	66,700
11:20	37.55	0.55	2,000	68,700
11:21	37.50	0.50	2,900	71,600
11:23	37.50	0.50	1,500	73,100
11:24	37.60	0.60	400	73,500
11:28	37.60	0.60	1,000	74,500
11:30	37.55	0.55	100	74,600
13:10	37.30	0.30	71,400	146,000
13:11	37.30	0.30	1,400	147,400
13:12	37.30	0.30	600	148,000
13:13	37.30	0.30	4,800	152,800
13:14	37.30	0.30	400	153,200
13:17	37.35	0.35	400	153,600
13:18	37.30	0.30	5,600	159,200
13:19	37.30	0.30	5,000	164,200
13:20	37.40	0.40	7,700	171,900
13:21	37.45	0.45	700	172,600
13:22	37.30	0.30	3,000	175,600
13:23	37.45	0.45	600	176,200
13:24	37.40	0.40	4,900	181,100
13:25	37.40	0.40	4,500	185,600
13:26	37.40	0.40	2,800	188,400
13:27	37.40	0.40	2,500	190,900
13:29	37.40	0.40	2,300	193,200
13:31	37.40	0.40	5,000	198,200
13:32	37.35	0.35	5,000	203,200
13:33	37.35	0.35	5,300	208,500
13:34	37.35	0.35	2,200	210,700
13:35	37.30	0.30	900	211,600
13:36	37.30	0.30	10,000	221,600
13:37	37.25	0.25	3,400	225,000
13:38	37.30	0.30	200	225,200
13:39	37.30	0.30	1,100	226,300
13:40	37.30	0.30	2,000	228,300
13:42	37.30	0.30	700	229,000
13:44	37.40	0.40	100	229,100
13:45	37.30	0.30	3,000	232,100
13:46	37.25	0.25	10,400	242,500
13:47	37.25	0.25	2,500	245,000
13:48	37.25	0.25	1,700	246,700
13:49	37.25	0.25	100	246,800
13:51	37.30	0.30	900	247,700
13:52	37.30	0.30	500	248,200
13:54	37.30	0.30	1,200	249,400
13:56	37.30	0.30	1,000	250,400
13:58	37.40	0.40	7,100	257,500
14:10	38	1	60,300	317,800
14:11	38	1	22,200	340,000
14:13	38.35	1.35	37,400	377,400
14:14	38.80	1.80	19,900	397,300
14:15	39.10	2.10	28,000	425,300
14:16	39.45	2.45	23,200	448,500
14:17	39.60	2.60	34,700	483,200
14:18	39.30	2.30	31,000	514,200
14:19	39.30	2.30	12,900	527,100
14:20	39.30	2.30	11,700	538,800
14:21	39.25	2.25	13,300	552,100
14:22	39.20	2.20	12,100	564,200
14:23	39.10	2.10	3,000	567,200
14:24	39	2	7,400	574,600
14:25	39.05	2.05	9,700	584,300
14:26	39.25	2.25	35,700	620,000
14:27	39.30	2.30	1,400	621,400
14:28	39.25	2.25	4,900	626,300
14:29	39.20	2.20	2,800	629,100
14:30	39.20	2.20	500	629,600
14:45	39.20	2.20	18,300	647,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH