|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Tiện ích (Ngành nghề) |
|
Năng lượng Điện/Khí/ (Nhóm họ) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| POW | 10.50 (-0.05) | 19.5% |
| DNH | 48.00 (5.00) | 14.3% |
| VSH | 44.15 (-0.90) | 8.2% |
| DTK | 11.00 (-0.10) | 6.0% |
| HND | 14.30 (-0.10) | 5.7% |
| QTP | 15.40 (0.10) | 5.4% |
| NT2 | 21.40 (0.10) | 4.8% |
| TMP | 69.70 (-0.40) | 3.9% |
| CHP | 29.60 (0.05) | 3.4% |
| PPC | 13.45 (-0.05) | 3.4% |
| SHP | 33.65 (0.20) | 2.7% |
| PGD | 34.60 (0.00) | 2.5% |
| VPD | 25.70 (-0.20) | 2.2% |
| TBC | 38.70 (0.20) | 1.9% |
| SBA | 32.30 (-0.10) | 1.5% |
| ND2 | 28.90 (-5.10) | 1.3% |
| PGS | 32.60 (-0.90) | 1.3% |
| S4A | 40.00 (1.00) | 1.3% |
| SEB | 45.50 (-3.30) | 1.2% |
| GHC | 29.00 (0.00) | 1.1% |
| MUA | BÁN | ||
| 30.10 | 2,100 | 30.15 | 6,300 |
| 30.05 | 1,000 | 30.20 | 6,500 |
| 30.00 | 1,100 | 30.25 | 1,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 200 | 29,400 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 29.60 | -0.55 | 100 | 100 |
| 09:18 | 29.85 | -0.30 | 500 | 600 |
| 09:19 | 29.85 | -0.30 | 1,700 | 2,300 |
| 09:21 | 29.85 | -0.30 | 700 | 3,000 |
| 09:33 | 30 | -0.15 | 1,000 | 4,000 |
| 09:45 | 30.05 | -0.10 | 200 | 4,200 |
| 09:47 | 30.05 | -0.10 | 200 | 4,400 |
| 09:52 | 30.05 | -0.10 | 100 | 4,500 |
| 09:53 | 30.05 | -0.10 | 2,500 | 7,000 |
| 09:55 | 30.05 | -0.10 | 2,000 | 9,000 |
| 09:57 | 30.05 | -0.10 | 3,000 | 12,000 |
| 09:58 | 30.15 | 0 | 100 | 12,100 |
| 10:10 | 30.10 | -0.05 | 1,000 | 13,100 |
| 10:14 | 30.10 | -0.05 | 500 | 13,600 |
| 10:18 | 30.10 | -0.05 | 1,300 | 14,900 |
| 10:20 | 30.10 | -0.05 | 1,200 | 16,100 |
| 10:21 | 30.15 | 0 | 300 | 16,400 |
| 10:23 | 30.10 | -0.05 | 1,000 | 17,400 |
| 10:25 | 30.10 | -0.05 | 1,000 | 18,400 |
| 10:26 | 30.05 | -0.10 | 6,500 | 24,900 |
| 10:28 | 30.05 | -0.10 | 1,000 | 25,900 |
| 10:31 | 30.05 | -0.10 | 800 | 26,700 |
| 10:33 | 30.05 | -0.10 | 100 | 26,800 |
| 10:34 | 30 | -0.15 | 1,500 | 28,300 |
| 10:35 | 30.05 | -0.10 | 6,000 | 34,300 |
| 10:36 | 30.05 | -0.10 | 100 | 34,400 |
| 10:41 | 30.05 | -0.10 | 300 | 34,700 |
| 10:43 | 29.95 | -0.20 | 25,200 | 59,900 |
| 10:44 | 29.95 | -0.20 | 500 | 60,400 |
| 10:45 | 29.95 | -0.20 | 7,900 | 68,300 |
| 10:48 | 30.10 | -0.05 | 2,000 | 70,300 |
| 10:49 | 30.20 | 0.05 | 5,300 | 75,600 |
| 10:52 | 30.20 | 0.05 | 1,600 | 77,200 |
| 10:53 | 30.20 | 0.05 | 3,400 | 80,600 |
| 10:54 | 30.20 | 0.05 | 400 | 81,000 |
| 10:56 | 30.20 | 0.05 | 2,000 | 83,000 |
| 11:10 | 30.10 | -0.05 | 2,600 | 85,600 |
| 11:14 | 30.10 | -0.05 | 600 | 86,200 |
| 11:15 | 30.10 | -0.05 | 100 | 86,300 |
| 11:19 | 30.10 | -0.05 | 400 | 86,700 |
| 11:23 | 30 | -0.15 | 1,300 | 88,000 |
| 11:26 | 29.85 | -0.30 | 18,800 | 106,800 |
| 11:27 | 29.85 | -0.30 | 1,000 | 107,800 |
| 12:59 | 29.85 | -0.30 | 2,000 | 109,800 |
| 13:10 | 30 | -0.15 | 7,000 | 116,800 |
| 13:12 | 29.95 | -0.20 | 300 | 117,100 |
| 13:14 | 29.95 | -0.20 | 200 | 117,300 |
| 13:15 | 29.90 | -0.25 | 2,000 | 119,300 |
| 13:20 | 29.90 | -0.25 | 400 | 119,700 |
| 13:22 | 29.90 | -0.25 | 200 | 119,900 |
| 13:23 | 29.90 | -0.25 | 400 | 120,300 |
| 13:26 | 29.90 | -0.25 | 400 | 120,700 |
| 13:29 | 29.90 | -0.25 | 700 | 121,400 |
| 13:30 | 29.95 | -0.20 | 700 | 122,100 |
| 13:31 | 29.95 | -0.20 | 500 | 122,600 |
| 13:33 | 30.10 | -0.05 | 1,200 | 123,800 |
| 13:34 | 30.10 | -0.05 | 1,400 | 125,200 |
| 13:35 | 30.10 | -0.05 | 9,000 | 134,200 |
| 13:42 | 30 | -0.15 | 100 | 134,300 |
| 13:43 | 30 | -0.15 | 100 | 134,400 |
| 13:44 | 30 | -0.15 | 14,700 | 149,100 |
| 13:50 | 30 | -0.15 | 100 | 149,200 |
| 13:51 | 30 | -0.15 | 500 | 149,700 |
| 13:52 | 30 | -0.15 | 200 | 149,900 |
| 13:53 | 29.90 | -0.25 | 3,600 | 153,500 |
| 13:55 | 29.95 | -0.20 | 600 | 154,100 |
| 13:57 | 29.95 | -0.20 | 400 | 154,500 |
| 14:10 | 29.95 | -0.20 | 9,400 | 163,900 |
| 14:11 | 29.90 | -0.25 | 3,400 | 167,300 |
| 14:15 | 29.90 | -0.25 | 10,200 | 177,500 |
| 14:16 | 29.90 | -0.25 | 800 | 178,300 |
| 14:19 | 29.85 | -0.30 | 1,000 | 179,300 |
| 14:21 | 29.90 | -0.25 | 300 | 179,600 |
| 14:23 | 29.90 | -0.25 | 2,500 | 182,100 |
| 14:24 | 29.85 | -0.30 | 17,000 | 199,100 |
| 14:25 | 29.90 | -0.25 | 200 | 199,300 |
| 14:28 | 30 | -0.15 | 4,000 | 203,300 |
| 14:44 | 30.15 | 0 | 4,700 | 208,000 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 980.60 (1.31) | 0% | 80.80 (0.11) | 0% |
| 2018 | 1,395.70 (1.82) | 0% | 94.30 (0.11) | 0% |
| 2019 | 0 (2.13) | 0% | 84.44 (0.08) | 0% |
| 2020 | 3,351 (2.34) | 0% | 80.10 (0.05) | 0% |
| 2021 | 2,371.34 (3.06) | 0% | 48.06 (0.08) | 0% |
| 2022 | 3,236.12 (4.19) | 0% | 88.03 (0.12) | 0% |
| 2023 | 3,350.57 (1.58) | 0% | 82.17 (0.04) | 0% |
