Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.30	0.15	1,100	1,100
09:16	14.20	0.05	400	1,500
09:17	14.20	0.05	500	2,000
09:18	14.20	0.05	700	2,700
09:19	14.15	0	500	3,200
09:21	14.20	0.05	100	3,300
09:23	14.25	0.10	1,200	4,500
09:24	14.25	0.10	1,200	5,700
09:25	14.30	0.15	700	6,400
09:26	14.30	0.15	300	6,700
09:27	14.45	0.30	1,500	8,200
09:28	14.45	0.30	1,100	9,300
09:29	14.45	0.30	1,400	10,700
09:30	14.45	0.30	5,000	15,700
09:31	14.35	0.20	2,000	17,700
09:33	14.35	0.20	100	17,800
09:34	14.45	0.30	1,100	18,900
09:35	14.50	0.35	3,200	22,100
09:36	14.60	0.45	6,400	28,500
09:37	14.70	0.55	4,900	33,400
09:39	14.65	0.50	1,600	35,000
09:40	14.60	0.45	4,500	39,500
09:41	14.60	0.45	3,600	43,100
09:42	14.60	0.45	3,500	46,600
09:43	14.60	0.45	1,600	48,200
09:46	14.60	0.45	1,000	49,200
09:51	14.50	0.35	500	49,700
09:53	14.55	0.40	300	50,000
09:54	14.50	0.35	600	50,600
09:56	14.55	0.40	100	50,700
09:57	14.50	0.35	300	51,000
09:58	14.50	0.35	100	51,100
09:59	14.50	0.35	100	51,200
10:10	14.50	0.35	3,200	54,400
10:12	14.50	0.35	100	54,500
10:13	14.50	0.35	700	55,200
10:15	14.35	0.20	9,000	64,200
10:16	14.40	0.25	1,000	65,200
10:19	14.40	0.25	1,500	66,700
10:24	14.40	0.25	3,600	70,300
10:25	14.40	0.25	500	70,800
10:28	14.40	0.25	600	71,400
10:33	14.45	0.30	100	71,500
10:36	14.45	0.30	500	72,000
10:38	14.45	0.30	500	72,500
10:45	14.40	0.25	500	73,000
10:46	14.40	0.25	200	73,200
10:47	14.50	0.35	1,000	74,200
10:49	14.45	0.30	2,100	76,300
10:50	14.45	0.30	300	76,600
10:51	14.50	0.35	1,500	78,100
10:52	14.50	0.35	400	78,500
10:54	14.60	0.45	1,200	79,700
10:55	14.55	0.40	100	79,800
10:56	14.55	0.40	100	79,900
10:57	14.50	0.35	100	80,000
10:58	14.50	0.35	100	80,100
10:59	14.50	0.35	200	80,300
11:10	14.45	0.30	900	81,200
11:14	14.45	0.30	300	81,500
11:16	14.45	0.30	100	81,600
11:17	14.45	0.30	200	81,800
11:19	14.45	0.30	200	82,000
11:24	14.45	0.30	100	82,100
11:25	14.45	0.30	100	82,200
11:28	14.50	0.35	100	82,300
13:10	14.40	0.25	7,400	89,700
13:16	14.40	0.25	300	90,000
13:17	14.40	0.25	200	90,200
13:26	14.40	0.25	900	91,100
13:27	14.35	0.20	100	91,200
13:32	14.35	0.20	500	91,700
13:33	14.35	0.20	1,000	92,700
13:35	14.30	0.15	6,200	98,900
13:36	14.50	0.35	2,000	100,900
13:38	14.35	0.20	200	101,100
13:39	14.50	0.35	400	101,500
13:40	14.40	0.25	600	102,100
13:41	14.35	0.20	300	102,400
13:42	14.40	0.25	700	103,100
13:43	14.40	0.25	300	103,400
13:44	14.40	0.25	800	104,200
13:45	14.40	0.25	200	104,400
13:48	14.30	0.15	61,200	165,600
13:49	14.30	0.15	10,500	176,100
13:50	14.25	0.10	8,600	184,700
13:51	14.40	0.25	100	184,800
13:52	14.25	0.10	700	185,500
13:53	14.25	0.10	300	185,800
13:54	14.30	0.15	6,600	192,400
13:55	14.30	0.15	1,000	193,400
13:56	14.30	0.15	2,500	195,900
13:57	14.35	0.20	4,300	200,200
13:59	14.25	0.10	18,600	218,800
14:10	14.25	0.10	4,600	223,400
14:15	14.20	0.05	2,400	225,800
14:22	14.20	0.05	300	226,100
14:23	14.20	0.05	5,000	231,100
14:24	14.20	0.05	200	231,300
14:26	14.20	0.05	1,000	232,300
14:27	14.30	0.15	400	232,700
14:30	14.30	0.15	600	233,300
14:45	14.25	0.10	1,200	234,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH