| STT | Mã CK | Giá bắt đầu 08/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VES | 2 | 2.7 | 2 | 2.5 |
25% 0.5 |
2,100 | 0 | 1.4 | -0.0 | 0 |
| 2 | VGS | 16.9 | 23.2 | 16.9 | 19.7 |
16.6% 2.8 |
25,269,600 | 0 | 17.8 | 1.0 | 19.5 |
| 3 | VDT | 28 | 32 | 28 | 32 |
14.3% 4 |
1,100 | 0 | 13.3 | 1.0 | 29.2 |
| 4 | KKC | 6.4 | 6.5 | 6 | 6.5 |
1.6% 0.1 |
600 | 0 | 7.3 | -1.5 | 0 |
| 5 | HSG | 20.0 | 23.2 | 19 | 20.1 |
0.8% 0.2 |
306,069,500 | -82.1 | 17.3 | -2.2 | 0 |
| 6 | NKG | 19.8 | 22.9 | 18.9 | 19.9 |
0.5% 0.1 |
254,066,400 | -30.7 | 20.4 | -2.7 | 0 |
| 7 | TLH | 8.5 | 10.1 | 8.4 | 8.5 |
0.2% 0.0 |
42,635,100 | -0.1 | 18.8 | -1.0 | 0 |
| 8 | DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 13.2 | 4.6 | 3.2 |
| 9 | DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | -8.3 | 0 |
| 10 | HLA | 0 | 0 | 0 | 0.6 |
0% 0.6 |
0 | 0 | 0 | -3.8 | 0 |
| 11 | TNB | 0 | 0 | 0 | 9 |
0% 9 |
0 | 0 | 15.5 | -0.7 | 0 |
| 12 | TTS | 0 | 0 | 0 | 8 |
0% 8 |
0 | 0 | 5.7 | 0.1 | 160 |
| 13 | VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 4.9 | -2.5 | 0 |
| 14 | TDS | 10.3 | 10.7 | 10 | 10.2 |
-1.0% -0.1 |
19,900 | 0 | 24.0 | -0.4 | 0 |
| 15 | HMC | 10.7 | 11.1 | 10.1 | 10.5 |
-2.3% -0.3 |
454,300 | -0.0 | 14.2 | -0.8 | 0 |
| 16 | SMC | 12.1 | 12.9 | 11.1 | 11.7 |
-3.3% -0.4 |
9,182,800 | -0.4 | 18.1 | -14.6 | 0 |
| 17 | BVG | 2.8 | 3 | 2.6 | 2.7 |
-3.6% -0.1 |
1,846,200 | 0 | 3.7 | 0.7 | 4.3 |
| 18 | TVN | 7.2 | 7.9 | 6.8 | 6.9 |
-4.2% -0.3 |
13,587,800 | -0.0 | 14.7 | -1.4 | 0 |
| 19 | KMT | 9.4 | 9.4 | 8.3 | 9 |
-4.3% -0.4 |
5,500 | 0 | 13.8 | 0.4 | 23.5 |
| 20 | HPG | 27.8 | 29 | 26 | 26.2 |
-5.8% -1.6 |
616,543,300 | -1,469.2 | 16.8 | -0.3 | 0 |
| 21 | VCA | 9.7 | 9.8 | 8.8 | 9 |
-7.5% -0.7 |
450,200 | -1.8 | 12.6 | -0.6 | 0 |
| 22 | DTL | 23.7 | 24 | 21.5 | 21.9 |
-8.0% -1.9 |
6,800 | -0.4 | 14.9 | -4.5 | 0 |
| 23 | TIS | 4.9 | 5.1 | 4.2 | 4.5 |
-8.2% -0.4 |
1,903,600 | 0 | 10.0 | -0.9 | 0 |
| 24 | TNS | 2.7 | 2.7 | 2.4 | 2.4 |
-11.1% -0.3 |
292,600 | -0.0 | 1.7 | -0.6 | 0 |
| 25 | POM | 7.0 | 7.3 | 5.8 | 5.9 |
-16.3% -1.1 |
14,387,900 | -5.7 | 7.5 | -6.2 | 0 |
| 26 | SSM | 8.9 | 8.9 | 6 | 6 |
-32.6% -2.9 |
15,600 | 0 | 10.3 | -1.4 | 0 |