| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TNB | 9.5 | 15.7 | 9.5 | 15.7 |
65.3% 6.2 |
600 | 0 | 12.5 | 0 | 0 |
| KMT | 8.3 | 9.8 | 8.3 | 9.8 |
18.2% 1.5 |
12,500 | 0 | 14.1 | 1.1 | 9.0 |
| SSM | 6.7 | 7.5 | 5.8 | 7.5 |
11.9% 0.8 |
9,800 | -0.0 | 11.1 | 0.8 | 9.2 |
| TNS | 4.6 | 5.5 | 4.3 | 5 |
8.7% 0.4 |
676,400 | 0 | 1.8 | 0.5 | 10.8 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDT | 19 | 19 | 19 | 19 |
0% 0 |
0 | 0 | 14.2 | 1.0 | 18.8 |
| VES | 1.2 | 1.2 | 1.1 | 1.2 |
0% 0 |
4,000 | 0 | 1.4 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VGS | 36.2 | 40.8 | 33.3 | 34.8 |
-3.8% -1.4 |
27,016,200 | -3.7 | 18.7 | 1.1 | 31.2 |
| TVN | 9.4 | 12.1 | 8.2 | 9 |
-4.3% -0.4 |
37,259,900 | 0.3 | 13.7 | 0 | 0 |
| HMC | 12.7 | 12.7 | 12 | 12.2 |
-4.3% -0.6 |
425,200 | 0 | 14.9 | 0.8 | 15.1 |
| BVG | 2.3 | 2.3 | 2.1 | 2.2 |
-4.4% -0.1 |
280,500 | 0 | 4.1 | 0.4 | 5.5 |
| TIS | 6.4 | 6.7 | 5.6 | 6.1 |
-4.7% -0.3 |
4,446,500 | 0 | 9.0 | 0 | 0 |
| DTL | 14 | 14.3 | 13.3 | 13.4 |
-5% -0.7 |
26,400 | 0.0 | 13.3 | 0 | 0 |
| KKC | 6 | 6.4 | 5.6 | 5.7 |
-5% -0.3 |
12,100 | 0 | 8.1 | 0.2 | 27.1 |
| HPG | 28.9 | 29 | 27.4 | 27.5 |
-5.0% -1.5 |
391,624,400 | -243.8 | 18.2 | 1.6 | 17.1 |
| VCA | 10.2 | 10.2 | 9.4 | 9.6 |
-5.5% -0.6 |
117,700 | 0 | 12.7 | 0.2 | 50.5 |
| NKG | 24.9 | 25.7 | 23 | 23.4 |
-6.2% -1.6 |
103,624,800 | -16.3 | 21.2 | 1.2 | 19.0 |
| HSG | 25.1 | 25.4 | 22.6 | 23.2 |
-7.6% -1.9 |
294,450,000 | -289.1 | 18.1 | 1.4 | 16.1 |
| TLH | 8.3 | 8.5 | 7.3 | 7.4 |
-11.1% -0.9 |
53,504,600 | -5.6 | 16.6 | 0 | 0 |
| TTS | 6.4 | 6.4 | 4 | 5 |
-21.9% -1.4 |
17,200 | 0 | 5.9 | 0.1 | 55.6 |
| SMC | 18.1 | 20.2 | 14.0 | 14.0 |
-22.7% -4.1 |
51,708,200 | -0.5 | 13.3 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| TDS | 20.9 | 20.9 | 13.7 | 13.8 |
-34.0% -7.1 |
1,777,200 | 0 | 24.7 | 0.6 | 24.6 |