| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shb | 12.10 | 0.10 | 6,356,600 | 12 | 12.20 | 12.05 |
| nvl | 14.45 | 0.15 | 3,821,500 | 14.30 | 14.60 | 14.40 |
| hpg | 32.05 | 0.45 | 11,275,700 | 31.60 | 32.10 | 31.60 |
| vix | 18.45 | 0.20 | 4,306,800 | 18.25 | 18.55 | 18.35 |
| dig | 29.55 | 0.30 | 3,746,200 | 29.25 | 29.80 | 29.35 |
| shs | 19.90 | 0.30 | 6,914,800 | 19.60 | 20 | 19.70 |
| mbb | 23.45 | 0.20 | 3,749,600 | 23.25 | 23.60 | 23.40 |
| ssi | 37 | 0.60 | 6,405,800 | 36.40 | 37.10 | 36.50 |
| tch | 19.90 | 0.90 | 7,558,200 | 19 | 20.15 | 19.20 |
| mwg | 59.60 | 0 | 1,245,200 | 59.60 | 60.50 | 59.50 |
| vpb | 19.65 | 0.25 | 5,179,200 | 19.40 | 19.70 | 19.50 |
| hag | 15.05 | 0.45 | 9,606,200 | 14.60 | 15.30 | 14.90 |
| gex | 23.20 | 0.30 | 2,913,500 | 22.90 | 23.30 | 23.05 |
| vnd | 22.10 | 0.20 | 3,423,900 | 21.90 | 22.35 | 22.05 |
| stb | 28.70 | 0.20 | 1,464,200 | 28.50 | 28.75 | 28.60 |
| dbc | 34.50 | 1.10 | 4,356,200 | 33.40 | 34.65 | 33.95 |
| tcb | 50.10 | 0.35 | 1,377,300 | 49.75 | 50.50 | 49.90 |
| dxg | 17.60 | 0.20 | 2,928,300 | 17.40 | 17.70 | 17.40 |
| pdr | 26.15 | 0.10 | 1,541,300 | 26.05 | 26.40 | 26.05 |
| hdb | 25 | 0.70 | 4,455,700 | 24.30 | 25.10 | 24.35 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BMC | 20/05/2024 | 11.5% | 17.4 |
| TCD | 20/05/2024 | 100/8(2) | 7.0 |
| TCW | 20/05/2024 | 22% | 29.3 |
| XLV | 20/05/2024 | 8% | 9.2 |
| CID | 21/05/2024 | 6.5% | 11.7 |
| DAE | 21/05/2024 | 12% | 14.8 |
| FIC | 21/05/2024 | 5% | 12.5 |
| HDP | 21/05/2024 | 12% | 17.6 |
| HRB | 21/05/2024 | 30.5% | 64.6 |
| REE | 21/05/2024 | 100/15(2) | 68.2 |
| TCB | 21/05/2024 | 15% | 50.1 |
| TIP | 21/05/2024 | 3% | 24.7 |
| VAV | 21/05/2024 | 12% | 36.8 |
| VMA | 21/05/2024 | 10% | 4.6 |
| BSQ | 22/05/2024 | 15% | 20 |
| CST | 22/05/2024 | 20% | 25.6 |
| MTB | 22/05/2024 | 1% | 9.9 |
| PHN | 22/05/2024 | 30% | 80 |
| PRC | 22/05/2024 | 10% | 21.7 |
| TIX | 22/05/2024 | 12.5% | 34.5 |
| TMC | 22/05/2024 | 6% | 9.3 |
| TQN | 22/05/2024 | 15.2% | 21.1 |
| UMC | 22/05/2024 | 5.9% | 10 |
| VGG | 22/05/2024 | 25% | 40.4 |
| VPB | 22/05/2024 | 10% | 19.7 |
| ARM | 23/05/2024 | 10% | 30.9 |
| BBM | 23/05/2024 | 2% | 10.7 |
| DNL | 23/05/2024 | 10% | 24.2 |
| HPG | 23/05/2024 | 10/1(2) | 32.1 |
| IBD | 23/05/2024 | 6% | 9.6 |
| MTP | 23/05/2024 | 10% | 13 |
| PJC | 23/05/2024 | 15% | 28 |
| QNU | 23/05/2024 | 3.9% | 10 |
| SMB | 23/05/2024 | 15% | 38.2 |
| BSL | 24/05/2024 | 7% | 10.1 |
| GTS | 24/05/2024 | 8% | 10.4 |
| MCM | 24/05/2024 | 10% | 40 |
| VBC | 24/05/2024 | 18% | 22.6 |
| DAD | 27/05/2024 | 5% | 19 |
| HTI | 27/05/2024 | 16% | 18.0 |
| HUG | 27/05/2024 | 5% | 34.5 |
| SVI | 27/05/2024 | 26% | 70 |
| THT | 27/05/2024 | 10% | 13.5 |
| CMN | 28/05/2024 | 26% | 77.4 |
| TDB | 28/05/2024 | 20% | 42.2 |
| BRR | 29/05/2024 | 7% | 18.4 |
| DTB | 29/05/2024 | 10.7% | 11.5 |
| MND | 29/05/2024 | 7.5% | 10.7 |
| CTW | 30/05/2024 | 6.6% | 21.7 |
| DTK | 30/05/2024 | 4% | 12.5 |
| GLW | 30/05/2024 | 3% | 11.1 |
| NTP | 30/05/2024 | 10% | 47 |
| SIV | 30/05/2024 | 14% | 37 |
| TOW | 30/05/2024 | 15% | 20.5 |
| BHK | 31/05/2024 | 9% | 19.5 |
| VGL | 03/06/2024 | 15% | 21 |
| CLW | 05/06/2024 | 12% | 36.7 |
| GND | 05/06/2024 | 10% | 28 |
| NDC | 06/06/2024 | 25% | 150 |
| WCS | 07/06/2024 | 16% | 150 |
| TR1 | 11/06/2024 | 15% | 13.5 |
| SBR | 12/06/2024 | 2.2% | 7.4 |
| CPC | 14/06/2024 | 18% | 19.3 |