| Mã CK | Giá bắt đầu 25/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| APP | 5 | 17.3 | 4.3 | 7 |
40% 2 |
4,728,100 | -0.0 | 9.7 | 0 | 0 |
| POS | 16 | 28 | 15.8 | 21.5 |
34.4% 5.5 |
3,721,000 | -1.0 | 20.1 | 2.1 | 10.2 |
| BSR | 17.7 | 24.1 | 17.6 | 21.6 |
23.9% 4.2 |
1,037,280,000 | -39.7 | 19.0 | 2.4 | 9.1 |
| PLX | 33.8 | 50.6 | 33.8 | 41.6 |
23.0% 7.8 |
243,658,300 | 113.1 | 22.0 | 2.8 | 14.8 |
| PCT | 9.8 | 13 | 9.6 | 12 |
22.5% 2.2 |
1,124,200 | 0 | 12.2 | 1.3 | 9.2 |
| PXM | 0.5 | 0.7 | 0.4 | 0.6 |
20% 0.1 |
593,300 | 0 | 0 | 0 | 0 |
| PVE | 1.6 | 2.2 | 1.6 | 1.9 |
18.8% 0.3 |
671,600 | -0.1 | 2.5 | 0.3 | 6.6 |
| PVB | 23.7 | 32.2 | 23.5 | 27.8 |
17.3% 4.1 |
36,779,700 | 2.7 | 18.3 | 1.6 | 17.1 |
| PPS | 10.1 | 11.7 | 9.7 | 11.7 |
16.2% 1.6 |
520,100 | 0.9 | 12.0 | 1.2 | 10.1 |
| PET | 24.0 | 31 | 24.0 | 27.8 |
15.9% 3.8 |
138,728,700 | -1.7 | 20.8 | 1.2 | 23.4 |
| PVT | 24.3 | 32.0 | 24.3 | 27.5 |
12.8% 3.1 |
402,199,300 | 81.9 | 26.3 | 2.8 | 9.8 |
| PXL | 12.8 | 16 | 12.4 | 14.2 |
10.9% 1.4 |
27,265,300 | -0.6 | 10.0 | 0.0 | 1,420 |
| GAS | 67.3 | 77.4 | 66.9 | 71.5 |
6.2% 4.2 |
154,839,900 | -829.4 | 30.9 | 4.8 | 15.1 |
| PVI | 45.6 | 57.3 | 44.4 | 47.4 |
3.9% 1.8 |
16,109,600 | -254.7 | 37.2 | 4.5 | 10.7 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
141,818 | 0 | 0 | 0 | 0 |
| PVR | 0.9 | 1.1 | 0.8 | 0.9 |
0% 0 |
2,280,806 | 0 | 8.7 | 0 | 0 |
| PVX | 1.9 | 2.5 | 1.8 | 1.9 |
0% 0 |
62,712,000 | 0 | 1.1 | 0 | 0 |
| PXA | 1.2 | 1.4 | 1 | 1.2 |
0% 0 |
94,200 | 0 | 2.0 | 0 | 0 |
| PPE | 13.4 | 16.2 | 10 | 13.3 |
-0.8% -0.1 |
251,100 | -0.0 | 5.8 | 0.3 | 44.3 |
| PVS | 39.3 | 45.8 | 37.8 | 38.5 |
-2.0% -0.8 |
460,449,100 | 242.1 | 29.2 | 1.9 | 20 |
| PGS | 33.0 | 36 | 29.2 | 32.3 |
-2.1% -0.7 |
130,600 | -0.3 | 19.4 | 2.2 | 14.9 |
| ASP | 4.1 | 4.9 | 3.9 | 3.9 |
-6.6% -0.3 |
5,671,900 | -0.0 | 7.3 | 0 | 0 |
| PDC | 5.6 | 5.8 | 4.5 | 5.1 |
-8.9% -0.5 |
331,700 | 0.0 | 9.5 | 0.5 | 10.9 |
| PVC | 14.0 | 16.7 | 12.5 | 12.6 |
-10.2% -1.4 |
158,292,700 | -0.5 | 12.7 | 0.2 | 73.5 |
| PFL | 2.5 | 2.8 | 2.1 | 2.2 |
-12% -0.3 |
16,242,500 | -0.0 | 4.5 | 0 | 0 |
| PVD | 29.9 | 33 | 25.4 | 25.9 |
-13.4% -4 |
493,219,000 | -930.5 | 28.3 | 1.2 | 22.4 |
| PLC | 27.1 | 30.4 | 23.1 | 23.3 |
-14.1% -3.8 |
29,530,100 | -8.0 | 15.2 | 0.7 | 31.6 |
| PXI | 2.6 | 3.1 | 2.1 | 2.1 |
-19.2% -0.5 |
7,730,400 | 0.0 | 4.5 | 0 | 0 |
| PXS | 3.4 | 3.6 | 2.6 | 2.6 |
-23.5% -0.8 |
9,293,100 | -0.0 | 2.0 | 0 | 0 |
| PXT | 3.6 | 4.3 | 2.7 | 2.7 |
-25% -0.9 |
7,952,700 | 0.1 | 2.8 | 0.0 | 90 |
| PTL | 3.8 | 4.1 | 2.8 | 2.8 |
-26.5% -1 |
9,955,100 | -0.0 | 5.1 | 0 | 0 |