| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | PTL | 4.5 | 6.5 | 4.5 | 5.7 |
26.8% 1.2 |
28,445,000 | -0.1 | 4.8 | -1.1 | 0 |
| 2 | PVT | 23.8 | 28.6 | 23.6 | 28.6 |
20.2% 4.8 |
112,760,100 | -147.5 | 25.7 | 3.0 | 8 |
| 3 | BSR | 20.1 | 22.4 | 20.1 | 21.6 |
7.5% 1.5 |
235,679,400 | 209.0 | 17.0 | 4.4 | 4.7 |
| 4 | PGS | 23.5 | 26.9 | 23.5 | 24.7 |
5.1% 1.2 |
226,600 | 0 | 19.5 | 1.8 | 13.8 |
| 5 | PVS | 36.5 | 39.5 | 35.6 | 37.9 |
3.8% 1.4 |
152,419,200 | 0 | 27.5 | 1.5 | 24.4 |
| 6 | POS | 12.6 | 14 | 12.4 | 13 |
3.2% 0.4 |
178,700 | 0.4 | 19.0 | 0.8 | 16.4 |
| 7 | APP | 4.8 | 6.9 | 4.8 | 4.9 |
2.1% 0.1 |
583,300 | 0.0 | 10.6 | 0.1 | 58.9 |
| 8 | PVD | 25.9 | 27.2 | 24 | 26 |
0.4% 0.1 |
95,916,800 | 82.2 | 25.7 | 0.4 | 59.2 |
| 9 | PCT | 7.5 | 7.9 | 7.2 | 7.5 |
0% 0 |
149,600 | 0 | 11.8 | 0.7 | 10.7 |
| 10 | PPS | 12 | 12.5 | 12 | 12 |
0% 0 |
72,900 | 0 | 12.7 | 1.3 | 9.2 |
| 11 | PVA | 0 | 0 | 0 | 0.7 |
0% 0.7 |
0 | 0 | 0 | -0.0 | 0 |
| 12 | PXA | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
135,900 | -0.0 | 2.1 | 0.0 | 60 |
| 13 | PXM | 0 | 0 | 0 | 0.6 |
0% 0.6 |
0 | 0 | 0 | -1.4 | 0 |
| 14 | PVB | 20.5 | 23.2 | 20.1 | 20.3 |
-1.0% -0.2 |
9,051,800 | 0 | 16.7 | -1.0 | 0 |
| 15 | PLX | 39.2 | 40.4 | 36.6 | 37.5 |
-4.2% -1.7 |
22,839,100 | -65.3 | 21.6 | 2.1 | 19.1 |
| 16 | PVC | 18.4 | 20 | 16.5 | 17.6 |
-4.4% -0.8 |
37,890,700 | 0 | 16.4 | 0.4 | 50.8 |
| 17 | PLC | 35.9 | 37.7 | 32.7 | 34.3 |
-4.5% -1.6 |
5,078,500 | 0 | 15.8 | 1.4 | 25.9 |
| 18 | PET | 29 | 31.3 | 25.8 | 27.6 |
-4.8% -1.4 |
18,086,700 | -1.3 | 20.5 | 0.9 | 33.1 |
| 19 | ASP | 6.3 | 6.4 | 5.8 | 6.0 |
-5.4% -0.3 |
1,676,900 | -0.1 | 13.1 | 0.7 | 9 |
| 20 | PVR | 1.4 | 1.4 | 1.3 | 1.3 |
-7.1% -0.1 |
179,700 | 0 | 8.8 | -0.2 | 0 |
| 21 | PVI | 49.5 | 51.8 | 45.8 | 45.8 |
-7.5% -3.7 |
1,750,100 | 0 | 35.8 | 4.3 | 12.1 |
| 22 | PSG | 1.2 | 1.3 | 1.1 | 1.1 |
-8.3% -0.1 |
304,300 | 0 | 0 | -0.5 | 0 |
| 23 | PVE | 2.4 | 2.4 | 2.2 | 2.2 |
-8.3% -0.2 |
186,700 | -0.0 | 2.5 | 0.3 | 7.9 |
| 24 | GAS | 99.6 | 110 | 88.8 | 89.3 |
-8.9% -8.9 |
11,879,300 | 92.4 | 35.2 | 6.7 | 15.2 |
| 25 | PXS | 6.1 | 6.3 | 5.2 | 5.5 |
-9.8% -0.6 |
9,213,200 | -0.0 | 4.6 | -1.1 | 0 |
| 26 | PDC | 6.8 | 7 | 5.6 | 5.9 |
-13.2% -0.9 |
68,400 | -0.0 | 9.1 | 0.8 | 8.6 |
| 27 | PXL | 11 | 11.5 | 9.3 | 9.4 |
-14.6% -1.6 |
11,088,900 | 0.2 | 10.0 | 0 | 0 |
| 28 | PFL | 4.1 | 4.2 | 3.4 | 3.5 |
-14.6% -0.6 |
7,532,700 | 0.0 | 4.5 | 0.0 | 102.5 |
| 29 | PXI | 4.1 | 4.3 | 3.4 | 3.5 |
-14.6% -0.6 |
5,043,000 | -0.0 | 5.3 | -0.5 | 0 |
| 30 | PXT | 5 | 5.2 | 4 | 4.1 |
-18% -0.9 |
2,448,600 | 0.2 | 2.7 | 0.1 | 74.3 |
| 31 | PPE | 12.7 | 12.7 | 10.4 | 10.4 |
-18.1% -2.3 |
9,800 | 0 | 5.5 | 1.3 | 9.7 |
| 32 | PVX | 3.1 | 3.1 | 2.5 | 2.5 |
-19.4% -0.6 |
13,000,700 | -0.0 | 2.0 | 0.1 | 25.8 |