| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TDC | 8.9 | 11.4 | 8.9 | 11.4 |
27.8% 2.5 |
20,462,000 | 0.2 | 7.7 | 0 | 0 |
| SBT | 11.6 | 13.3 | 11.6 | 13.1 |
12.9% 1.5 |
92,467,300 | 691.0 | 15.3 | 0.8 | 15.6 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| STP | 9.9 | 10.8 | 9.3 | 10.8 |
9.1% 0.9 |
19,900 | 0.0 | 17.2 | 1.1 | 9.2 |
| PGS | 29.9 | 33 | 29.2 | 32.6 |
9.0% 2.7 |
19,000 | 0.0 | 19.3 | 2.0 | 16.1 |
| DIC | 1.2 | 1.4 | 1.2 | 1.3 |
8.3% 0.1 |
745,800 | 0.0 | 0 | 0 | 0 |
| VMD | 17.1 | 19.9 | 17.1 | 18.5 |
8.2% 1.4 |
315,600 | -0.2 | 27.6 | 1.6 | 11.6 |
| VE9 | 1.9 | 2.2 | 1.9 | 2 |
5.3% 0.1 |
1,278,400 | 0 | 0.7 | 0 | 0 |
| LAF | 16 | 17.0 | 15.9 | 16.7 |
4.4% 0.7 |
200,900 | 0 | 15.4 | 2.1 | 7.8 |
| SRC | 31.8 | 41.0 | 31.8 | 33.2 |
4.3% 1.4 |
80,400 | 0 | 15.9 | 1.0 | 34.8 |
| TNG | 23.8 | 26.0 | 23.5 | 24.7 |
3.8% 0.9 |
66,364,100 | 21.2 | 16.3 | 2.0 | 12.4 |
| AAA | 11.5 | 12.4 | 11.1 | 11.7 |
1.7% 0.2 |
143,741,000 | -55.2 | 15.9 | 1.0 | 11.8 |
| SHN | 6.6 | 6.7 | 6.4 | 6.7 |
1.5% 0.1 |
80,200 | -0 | 12.3 | 0.0 | 213.3 |
| IJC | 15.1 | 16 | 14.5 | 15.3 |
1.3% 0.2 |
68,266,000 | -8.1 | 17.8 | 1.3 | 11.5 |
| TCM | 49.8 | 53.8 | 49.1 | 49.9 |
0.1% 0.1 |
69,934,500 | 4.3 | 22.4 | 1.5 | 32.5 |
| DCS | 0.8 | 0.8 | 0.7 | 0.8 |
0% 0 |
3,347,900 | 0 | 10.5 | 0.0 | 80 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| WSS | 5.5 | 5.7 | 5.3 | 5.3 |
-3.6% -0.2 |
198,300 | -0.0 | 9.8 | 0 | 0 |
| MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
| VNF | 10.8 | 11.4 | 10.4 | 10.4 |
-3.8% -0.4 |
319,700 | 0.0 | 17.7 | 0.5 | 22.1 |
| VGS | 36.2 | 40.8 | 33.3 | 34.8 |
-3.8% -1.4 |
27,016,200 | -3.7 | 18.7 | 1.1 | 31.2 |
| DQC | 15 | 15 | 14.3 | 14.4 |
-4% -0.6 |
326,500 | 0.0 | 32.7 | 0 | 0 |
| VHG | 2.1 | 2.1 | 1.9 | 2 |
-4.8% -0.1 |
10,184,300 | -0.0 | 0.9 | 0 | 0 |
| HBS | 9.8 | 10.1 | 9.2 | 9.3 |
-5.1% -0.5 |
2,390,400 | -0.0 | 12.9 | 0.6 | 16.0 |
| VNE | 5.1 | 5.1 | 4.7 | 4.8 |
-6.1% -0.3 |
2,479,000 | 0.9 | 11.6 | 0.1 | 36.8 |
| PVC | 15 | 15.7 | 13.6 | 13.8 |
-8% -1.2 |
23,043,500 | -0.4 | 12.9 | 0.2 | 90.7 |
| ICG | 8.4 | 8.6 | 7.7 | 7.7 |
-8.3% -0.7 |
105,900 | 0.1 | 14.4 | 0 | 0 |
| IDJ | 6.8 | 6.9 | 5.9 | 6.2 |
-8.8% -0.6 |
29,267,100 | -3.0 | 11.9 | 0.6 | 10.3 |
| NVT | 10.9 | 10.9 | 8.7 | 8.8 |
-19.3% -2.1 |
346,000 | 0.0 | 6.1 | 0.2 | 54.1 |