| Mã CK | Giá bắt đầu 13/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 160 | 226 | 160 | 221 |
38.8% 62 |
88,170,100 | 0 | 40.2 | 3.1 | 23.9 |
| CDC | 15.9 | 21.8 | 15.9 | 21.5 |
37.2% 5.9 |
11,738,400 | 0 | 20.7 | 1.1 | 16.5 |
| C32 | 10.3 | 15.3 | 10.3 | 13.5 |
35.1% 3.6 |
3,431,200 | 0 | 36.4 | 0.7 | 25.1 |
| VHM | 122.9 | 164 | 122.9 | 152.5 |
30.4% 37.3 |
130,654,000 | 0 | 50.6 | 7.2 | 8.7 |
| VRE | 27.6 | 36.6 | 27.6 | 33 |
28.7% 7.9 |
202,555,600 | 0 | 18 | 1.8 | 14.1 |
| ASP | 6.0 | 8.0 | 5.6 | 7.3 |
28.6% 1.7 |
4,736,000 | 0 | 8.1 | 0.1 | 40.3 |
| HII | 5.4 | 6.8 | 5.3 | 6.8 |
23.5% 1.3 |
6,595,700 | 0 | 13.2 | 0.0 | 135.7 |
| DQC | 9.1 | 12.4 | 9 | 11.5 |
23.1% 2.1 |
1,197,600 | 0 | 28.9 | 0 | 0 |
| HNG | 6.3 | 7.7 | 6.3 | 7.6 |
20.6% 1.3 |
104,542,300 | 0 | 1.5 | 0 | 0 |
| BMP | 134 | 161.5 | 134 | 160.9 |
20.5% 27.5 |
4,468,600 | 0 | 33.3 | 12.2 | 11.8 |
| TNT | 8.6 | 11.1 | 8.5 | 10.4 |
20.5% 1.8 |
4,773,900 | 0 | 12.3 | 0.0 | 472 |
| FDC | 17.4 | 21.4 | 17.4 | 19.2 |
16.4% 2.9 |
285,200 | 0 | 11.7 | 0.1 | 130.8 |
| TCO | 13 | 16.6 | 13 | 15.8 |
16.2% 2.1 |
7,981,600 | 0 | 10.8 | 0.6 | 19.5 |
| HHP | 12.5 | 14.4 | 12.4 | 14.4 |
15.7% 2.0 |
23,557,500 | 0 | 11.9 | 0.2 | 36.5 |
| STG | 30.7 | 38.6 | 29.3 | 33.2 |
15.3% 4.7 |
16,200 | 0 | 24.4 | 1.9 | 17.3 |
| TRA | 69.6 | 80 | 69.3 | 80 |
14.9% 10.4 |
322,400 | 0 | 39.0 | 5.8 | 12.7 |
| VPH | 3.7 | 4.2 | 3.5 | 4.2 |
14.5% 0.5 |
2,257,600 | 0 | 11.5 | 1.4 | 3.7 |
| STB | 67.3 | 76.8 | 63.8 | 73.5 |
14.1% 9.5 |
122,923,700 | 0 | 27.2 | 4.6 | 8.4 |
| LPB | 48.0 | 54.5 | 45.6 | 54.5 |
13.7% 6.6 |
27,481,000 | 0 | 15.9 | 3.8 | 8.5 |
| HU1 | 6 | 6.8 | 6 | 6.8 |
13.3% 0.8 |
1,600 | 0 | 14.8 | 0.3 | 18.3 |
| HVX | 2.3 | 2.6 | 2.2 | 2.5 |
13.0% 0.3 |
350,500 | 0 | 8.0 | 0 | 0 |
| HTV | 11.8 | 14.2 | 11.8 | 13.2 |
12.3% 1.5 |
55,800 | 0 | 25.3 | 0.7 | 13.2 |
| SVD | 3.2 | 3.6 | 3.1 | 3.6 |
11.9% 0.4 |
363,900 | 0 | 9.4 | 0.5 | 6.5 |
| PNC | 26 | 29 | 24.3 | 29 |
11.5% 3 |
800 | 0 | 17.8 | 1.0 | 19.2 |
| GVR | 32.6 | 36.3 | 32.2 | 36.8 |
11.4% 3.7 |
74,130,200 | 0 | 14.7 | 1.1 | 23.7 |
| GMD | 73.3 | 81.6 | 73.3 | 81.6 |
11.3% 8.3 |
27,303,000 | 0 | 33.2 | 3.5 | 14.7 |
| LEC | 4.5 | 5.3 | 4.2 | 5.2 |
11.1% 0.5 |
9,400 | 0 | 12.1 | 0 | 0 |
| SRF | 6.6 | 7.4 | 6.6 | 7.5 |
10.9% 0.7 |
526,900 | 0 | 12.2 | 0.0 | 313.3 |
| HTN | 7.3 | 8.7 | 7.2 | 8.0 |
10.6% 0.8 |
5,660,700 | 0 | 17.2 | 0.2 | 43.3 |
| TEG | 5.9 | 6.5 | 5.8 | 6.5 |
10.5% 0.6 |
1,367,600 | 0 | 12.3 | 0.1 | 72.9 |
| SMA | 8.5 | 9.6 | 8.5 | 9.4 |
10.2% 0.9 |
53,000 | 0 | 11.8 | 0.6 | 14.2 |
| BFC | 57.9 | 71.6 | 57.9 | 63.8 |
10.2% 5.9 |
6,538,700 | 0 | 26.5 | 6.2 | 7.3 |
| SZL | 48.6 | 53.9 | 48.6 | 53.6 |
10.1% 4.9 |
559,800 | 0 | 24.7 | 4.1 | 9.4 |
| AGM | 2 | 2.3 | 1.9 | 2.2 |
10% 0.2 |
611,200 | 0 | 0 | 0 | 0 |
| TNC | 29.4 | 32.9 | 29.4 | 32 |
8.8% 2.6 |
1,100 | 0 | 17.7 | 2.1 | 13.5 |
| VPI | 57 | 62.5 | 57 | 61.6 |
8.8% 5 |
91,539,900 | 0 | 15.9 | 1.0 | 50 |
| FIR | 5.2 | 5.9 | 5.1 | 5.5 |
8.7% 0.5 |
7,251,400 | 0 | 11.3 | 0 | 0 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| LGL | 5.8 | 6.3 | 5.5 | 6 |
8.4% 0.5 |
1,948,900 | 0 | 12.0 | 0 | 0 |
| UIC | 61.2 | 66.7 | 61.2 | 66.3 |
8.3% 5.1 |
77,000 | 0 | 57.9 | 7.2 | 5.0 |
| TDH | 3.7 | 4.6 | 3.7 | 4.0 |
8.1% 0.3 |
5,277,300 | 0 | 0.8 | 0 | 0 |
| SAV | 13.9 | 16.6 | 13.9 | 15.0 |
7.9% 1.1 |
181,800 | 0 | 15.5 | 2.2 | 7.9 |
| VAF | 20.8 | 22.4 | 20.7 | 22.5 |
7.7% 1.6 |
57,700 | 0 | 13.7 | 1.5 | 13.9 |
| DXS | 7.6 | 8.2 | 7.1 | 8.3 |
7.3% 0.6 |
58,052,700 | 0 | 14.4 | 0.2 | 27.1 |
| POW | 13.1 | 14.4 | 12.7 | 14.2 |
7.3% 1.0 |
275,045,000 | 0 | 14.8 | 0.5 | 24.0 |
| DTT | 16.5 | 17.7 | 16.5 | 17.7 |
7.0% 1.2 |
500 | 0 | 16.5 | 1.4 | 12.0 |
| HCM | 25.9 | 28.5 | 25.9 | 28.5 |
7.0% 1.8 |
266,282,900 | 0 | 13.9 | 1.4 | 18.3 |
| LGC | 60.7 | 64.8 | 60.7 | 64.8 |
6.8% 4.1 |
6,400 | 0 | 29.6 | 2.8 | 22.6 |
| SJS | 53.3 | 61.7 | 52.5 | 56.8 |
6.6% 3.5 |
836,500 | 0 | 26.5 | 2.4 | 37.2 |
| L10 | 25.2 | 26.9 | 25.2 | 26.9 |
6.6% 1.7 |
1,000 | 0 | 29.2 | 2.8 | 7.5 |
| ACL | 12.5 | 13.3 | 12.5 | 13.2 |
6.0% 0.8 |
111,800 | 0 | 16.1 | 0.2 | 47 |
| DBT | 10.9 | 11.5 | 10.4 | 11.8 |
6.0% 0.7 |
346,600 | 0 | 15.3 | 0.8 | 14.5 |
| TCB | 31.9 | 34.6 | 31.9 | 33.6 |
6.0% 1.9 |
233,375,100 | 0 | 20.3 | 3.2 | 8.3 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| HDB | 25.9 | 27.5 | 25.9 | 27.7 |
5.6% 1.5 |
230,485,800 | 0 | 17.7 | 4.6 | 4.5 |
| VIX | 18.1 | 19.4 | 16.4 | 18.8 |
5.5% 1 |
750,440,300 | 0 | 11 | 0.5 | 27 |
| HAH | 54.7 | 57.7 | 53.4 | 57.9 |
5.5% 3 |
16,360,000 | 0 | 32.7 | 5.4 | 12.4 |
| CVT | 25.6 | 26.9 | 25.6 | 26.9 |
5.1% 1.3 |
44,500 | 0 | 26.5 | 1.6 | 17.2 |
| S4A | 32.5 | 34.4 | 32 | 32.5 |
5.0% 1.6 |
7,700 | 0 | 13.1 | 2.1 | 18.1 |
| VJC | 166.8 | 182 | 166.8 | 173.1 |
4.9% 8.2 |
27,264,700 | 0 | 31.3 | 2.6 | 33.8 |
| DXG | 15.5 | 16.2 | 14.5 | 16.0 |
4.9% 0.8 |
303,922,100 | 0 | 21.4 | 0.4 | 44.4 |
| ASM | 5.9 | 6.3 | 5.6 | 6.1 |
4.8% 0.3 |
9,338,900 | 0 | 21.9 | 0.5 | 13.9 |
| MSB | 12.8 | 13.5 | 12.5 | 13.6 |
4.7% 0.6 |
227,308,400 | 0 | 17.6 | 2.2 | 5.1 |
| AAM | 6.7 | 7.2 | 6.4 | 7.1 |
4.6% 0.3 |
182,700 | 0 | 23.0 | 0 | 0 |
| ADG | 8.6 | 9.1 | 8.3 | 8.8 |
4.5% 0.4 |
47,700 | 0 | 18.1 | 0.8 | 11.1 |
| ACC | 12.4 | 13.2 | 12.4 | 12.9 |
4.4% 0.6 |
1,069,300 | 0 | 12.7 | 0.5 | 28.8 |
| DPR | 40.7 | 42.6 | 40.5 | 43 |
4.4% 1.8 |
8,893,400 | 0 | 37.5 | 3.2 | 11.5 |
| DVP | 72.1 | 75.3 | 72.1 | 75.4 |
4.3% 3.1 |
262,000 | 0 | 37.2 | 8.4 | 9.4 |
| NSC | 74 | 77 | 74 | 77 |
4.1% 3 |
17,400 | 0 | 86.5 | 12.4 | 6.8 |
| PHR | 62.3 | 64.8 | 60.7 | 65.8 |
4.0% 2.5 |
4,312,700 | 0 | 29.0 | 3.5 | 13.0 |
| SGN | 51.5 | 54.3 | 50.6 | 53.1 |
3.9% 2 |
191,900 | 0 | 35.6 | 8.1 | 8.2 |
| SHI | 14.2 | 14.8 | 14.2 | 15 |
3.9% 0.6 |
7,102,200 | 0 | 13.0 | 0.5 | 30.2 |
| NAV | 16.1 | 17.0 | 15.7 | 16.7 |
3.7% 0.6 |
5,800 | 0 | 13.9 | 2.4 | 7.7 |
| COM | 33.3 | 35 | 32.7 | 33 |
3.6% 1.2 |
9,000 | 0 | 32.5 | 2.0 | 15.4 |
| VPB | 26.9 | 28.3 | 26.5 | 27.8 |
3.5% 1.0 |
281,160,900 | 0 | 17.3 | 1.7 | 10.3 |
| PTB | 49.7 | 51.4 | 49.3 | 51.2 |
3.5% 1.8 |
1,936,200 | 0 | 45.3 | 5.5 | 9.0 |
| ADS | 8.6 | 9.3 | 8.6 | 9.2 |
3.5% 0.3 |
2,020,100 | 0 | 12.6 | 0.7 | 11.5 |
| BID | 40.4 | 42.4 | 40.1 | 42.8 |
3.5% 1.4 |
145,312,600 | 0 | 23.4 | 4.2 | 8.3 |
| APH | 5.6 | 6.0 | 5.5 | 5.7 |
3.4% 0.2 |
3,190,300 | 0 | 24.3 | 0.5 | 12.6 |
| SAB | 45.5 | 48.5 | 45.1 | 46.6 |
3.4% 1.6 |
17,284,600 | 0 | 19.1 | 3.4 | 14.2 |
| VCF | 290 | 314.8 | 290 | 292.1 |
3.4% 9.9 |
7,400 | 0 | 71.3 | 16.8 | 17.4 |
| DAT | 8.2 | 8.6 | 8 | 7.9 |
3.2% 0.3 |
14,100 | 0 | 13.0 | 0.9 | 7.8 |
| MWG | 81.3 | 87.3 | 80 | 83.7 |
3.1% 2.5 |
120,358,100 | 0 | 19.2 | 2.5 | 23.7 |
| PJT | 8.7 | 9 | 8.2 | 9.1 |
3.0% 0.3 |
27,600 | 0 | 13.1 | 1.1 | 9.5 |
| TCL | 33.7 | 34.7 | 33.7 | 34.7 |
3.0% 1 |
509,300 | 0 | 21.6 | 4.8 | 6.8 |
| VCA | 6.8 | 7.3 | 6.7 | 7 |
2.9% 0.2 |
17,600 | 0 | 12.7 | 0.1 | 139.9 |
| AST | 70 | 72 | 68 | 72 |
2.9% 2 |
158,100 | 0 | 13.7 | 3.3 | 19.4 |
| PAN | 31.8 | 32.9 | 31.3 | 31.6 |
2.8% 0.9 |
19,204,900 | 0 | 40.9 | 2.8 | 8.6 |
| ILB | 21.3 | 21.9 | 21.3 | 21.9 |
2.8% 0.6 |
156,400 | 0 | 23.5 | 4.1 | 7.0 |
| TVT | 16 | 16.5 | 15.4 | 16.4 |
2.8% 0.5 |
68,900 | 0 | 27.0 | 1.2 | 13.4 |
| TRC | 72.1 | 75.8 | 72.1 | 75 |
2.8% 2 |
663,800 | 0 | 63.4 | 7.5 | 8.9 |
| SC5 | 15.7 | 17.2 | 14.7 | 15.4 |
2.2% 0.4 |
22,500 | 0 | 25.6 | 2.5 | 7.4 |
| TMT | 11.7 | 14.3 | 11.7 | 12.1 |
2.1% 0.3 |
1,637,700 | 0 | 3.4 | 0 | 0 |
| BRC | 12.1 | 12.5 | 11.8 | 12.4 |
2.1% 0.3 |
54,000 | 0 | 17.2 | 1.8 | 7.3 |
| HBC | 5 | 5.3 | 5 | 5.1 |
2% 0.1 |
24,415,100 | 0 | 4.8 | 2.5 | 2.5 |
| AAA | 7.0 | 7.5 | 7.0 | 7.2 |
1.9% 0.1 |
20,406,300 | 0 | 16.3 | 1.0 | 7.4 |
| SFG | 10.8 | 11.1 | 10.6 | 11 |
1.9% 0.2 |
109,800 | 0 | 13.6 | 0.5 | 20.3 |
| TLD | 8.3 | 8.6 | 8.3 | 8.4 |
1.8% 0.2 |
5,774,700 | 0 | 10.6 | 0.2 | 25.8 |
| TVB | 7.6 | 7.8 | 7.4 | 7.7 |
1.7% 0.1 |
728,000 | 0 | 10.3 | 1.1 | 6.3 |
| VTO | 11.8 | 12.2 | 11.7 | 12.2 |
1.7% 0.2 |
3,769,400 | 0 | 14.6 | 1.4 | 9.3 |