MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.80	17.30	18.55	18.20	206,300	18.25	345,600	18.30	372,200	18.30	870,100	-0.25	18.35	80,600	18.40	52,700	18.45	107,400	6,332,900	18.55	18.60	18.30	223,800	2,323,600
POW	11.20	9.77	10.50	10.95	43,200	11	234,800	11.05	4,200	11.10	397,400	0.60	11.10	533,200	11.15	843,200	11.20	1,551,000	9,025,800	10.60	11.15	10.55	454,300	293,700
HPG	30.35	26.45	28.40	28.25	8,000	28.30	1,200	28.35	500	28.35	765,800	-0.05	28.40	268,400	28.45	30,500	28.50	173,600	7,322,100	28.40	28.40	28.05	1,405,300	1,214,518
TCB	49.85	43.35	46.60	46.75	30,400	46.80	385,600	46.85	16,700	46.85	268,500	0.25	46.90	77,000	46.95	146,900	47	288,300	4,351,500	46.80	46.95	46.35	132,000	251,300
SHB	12.25	10.65	11.45	11.55	996,700	11.60	893,900	11.65	614,100	11.70	952,300	0.25	11.70	583,300	11.75	1,095,200	11.80	3,311,800	31,406,100	11.50	11.80	11.45	1,034,600	2,504,093
STB	30.15	26.25	28.20	27.50	451,600	27.55	158,700	27.60	319,100	27.60	552,100	-0.60	27.70	146,700	27.75	47,500	27.80	56,400	10,054,400	28.35	28.35	27.50	970,900	1,377,040
HQC	4.05	3.53	3.79	3.81	85,000	3.82	13,500	3.83	542,700	3.83	78,100	0.04	3.84	27,500	3.85	77,600	3.86	29,600	3,315,200	3.80	4	3.80		328,000
LPB	22.35	19.45	20.90	20.40	204,700	20.45	135,000	20.50	11,800	20.50	401,500	-0.40	20.55	1,200	20.60	2,100	20.65	8,400	2,186,800	20.90	21	20.50	30,300	794,186
MSB	14.55	12.65	13.60	13.45	132,600	13.50	200,900	13.55	93,100	13.60	113,500		13.60	25,800	13.65	75,600	13.70	98,200	2,135,400	13.60	13.65	13.50	73,400	353,000
NVL	16.30	14.20	15.25	14.80	335,000	14.85	27,200	14.90	22,600	14.95	855,600	-0.30	14.95	3,000	15	406,800	15.05	186,100	15,408,600	15	15.05	14.70	149,100	216,900
GEX	21.80	19	20.40	20.80	70,200	20.85	92,100	20.90	129,600	20.95	475,600	0.55	20.95	57,000	21	292,300	21.05	67,900	10,425,200	20.40	21.05	20.25	277,400	168,500
MBB	23.80	20.70	22.25	22.30	325,100	22.35	100,700	22.40	610,400	22.40	542,100	0.15	22.45	144,500	22.50	458,700	22.55	204,300	11,078,300	22.30	22.55	22.20	15,163	13,101
HAG	13.25	11.55	12.40	12.15	103,100	12.20	108,200	12.25	156,400	12.25	235,300	-0.15	12.35	105,400	12.40	109,100	12.45	66,400	3,599,200	12.30	12.40	12.25	12,500	44,600
SSI	37.65	32.75	35.20	34.55	40,000	34.60	373,500	34.65	53,000	34.70	445,600	-0.50	34.70	47,900	34.75	31,600	34.80	120,800	12,220,400	35.20	35.30	34.30	737,231	3,702,913
VND	22.05	19.25	20.65	20.20	270,900	20.25	140,600	20.30	151,900	20.30	442,300	-0.35	20.35	69,400	20.40	32,300	20.45	63,800	7,806,400	20.65	20.70	20.15	490,600	878,300
ITA	5.30	4.62	4.96	5.03	21,000	5.04	119,400	5.05	16,200	5.06	62,700	0.10	5.06	7,500	5.07	7,800	5.08	18,900	1,451,600	5	5.06	4.98	300,000	8,300
TCH	17.10	14.90	16	16.20	138,800	16.25	144,500	16.30	129,100	16.30	421,500	0.30	16.35	34,500	16.40	174,800	16.45	141,200	13,423,400	16.50	16.65	16.15	38,300	945,900
SCR	7.06	6.14	6.60	6.55	50,400	6.56	8,200	6.57	100	6.58	54,600	-0.02	6.58	600	6.59	59,800	6.60	42,200	1,484,600	6.60	6.65	6.53	2,000
HSG	20.75	18.05	19.40	19.70	56,700	19.75	14,200	19.80	173,300	19.80	180,100	0.40	19.85	78,800	19.90	254,500	19.95	275,800	3,908,100	19.40	19.90	19.35	76,720	481,684

DIG	29.70	25.90	27.80	26.70	139,900	26.75	56,300	26.80	123,900	26.85	1,134,100	-0.95	26.85	90,300	26.90	155,900	26.95	116,900	34,452,500	27.30	27.45	26.20	183,200	2,462,300
MWG	58.70	51.10	54.90	55.40	123,100	55.50	200,300	55.60	74,800	55.60	778,500	0.70	55.70	600	55.80	17,100	55.90	65,300	21,954,900	56	56.80	54.70	5,637,489	1,283,928
VIX	18	15.70	16.85	16.65	227,300	16.70	876,600	16.75	38,900	16.75	614,000	-0.10	16.80	100,700	16.85	213,000	16.90	295,200	11,509,400	16.85	16.95	16.60	143,192	223,500
CII	17.20	15	16.10	16.55	82,500	16.60	22,200	16.65	32,500	16.65	114,400	0.55	16.70	39,400	16.75	60,500	16.80	224,600	7,743,700	16.65	16.80	16.40	18,600	234,000
DBC	29.95	26.05	28	28.25	134,200	28.30	150,100	28.35	103,700	28.35	352,300	0.35	28.40	223,800	28.45	19,100	28.50	36,300	7,089,200	28.30	28.75	28.05		354,500
DXG	17.25	15.05	16.15	16.25	2,200	16.30	4,000	16.35	12,200	16.40	453,100	0.25	16.40	171,300	16.45	103,400	16.50	193,000	7,059,700	16.15	16.40	15.90	172,300	626,800
CTG	35.05	30.55	32.80	32.20	163,600	32.25	126,600	32.30	207,700	32.35	303,600	-0.45	32.35	29,500	32.40	18,300	32.45	10,600	6,361,000	32.80	32.80	32	27,300	2,050,539
HDB	25.25	21.95	23.60	23.50	74,400	23.55	299,500	23.60	31,100	23.65	241,200	0.05	23.65	76,800	23.70	111,900	23.75	77,200	6,123,700	23.60	23.65	23.35	290,300	1,379,600
VRE	24	20.90	22.45	22.60	417,400	22.65	3,300	22.70	43,600	22.75	500,100	0.30	22.75	53,300	22.80	200,900	22.85	154,200	6,044,600	22.45	22.80	22.35	505,262	2,589,300
VCG	23.70	20.60	22.15	22.75	69,900	22.80	11,300	22.90	13,900	23	458,500	0.85	23	19,200	23.05	80,000	23.10	90,200	5,870,200	22.50	23.20	22.50	68,100	113,500
HHV	13.50	11.80	12.65	12.80	312,200	12.85	128,300	12.90	52,400	12.90	47,700	0.25	12.95	192,700	13	337,500	13.05	202,600	5,260,400	12.85	13.10	12.80		499,500
KBC	31	27	29	28.85	5,300	28.90	300	29	2,000	29	161,900		29.05	36,800	29.10	45,500	29.15	22,100	4,818,100	28.65	29.20	28.30	154,600	299,900
ACB	28.70	25	26.85	26.90	62,900	26.95	345,700	27	483,500	27	681,600	0.15	27.05	61,900	27.10	64,700	27.15	137,700	4,797,900	26.85	27.15	26.80	27,200	27,200
PDR	28.30	24.60	26.45	26.15	31,600	26.20	68,600	26.25	7,400	26.25	380,700	-0.20	26.30	11,200	26.35	11,500	26.40	23,300	4,686,900	26.70	26.80	25.90	371,600	653,200
VHM	43.65	37.95	40.80	41	31,400	41.05	14,800	41.10	39,900	41.15	393,300	0.35	41.15	102,900	41.20	118,100	41.25	113,900	4,570,000	40.80	41.25	40.35	1,380,583	776,135
BCG	8.62	7.50	8.06	8.28	110,500	8.29	30,700	8.30	11,900	8.33	148,300	0.27	8.33	16,200	8.34	32,900	8.35	58,100	4,440,600	8.16	8.36	8.07	87,400	69,600
VCI	50.20	43.75	47	46.25	3,200	46.30	5,400	46.35	2,900	46.35	219,500	-0.65	46.40	29,200	46.45	37,900	46.50	58,500	4,282,300	47	47.05	45.70	114,800	683,800
HCM	28.90	25.20	27.05	26.25	34,900	26.30	101,100	26.35	173,100	26.35	298,200	-0.70	26.40	3,200	26.45	9,600	26.50	17,200	4,281,200	27.05	27.10	26.20	32,320	1,441,242
NKG	23.40	20.40	21.90	22.55	20,500	22.60	11,000	22.65	1,000	22.70	177,100	0.80	22.70	44,500	22.75	41,900	22.80	102,700	4,194,000	22.20	22.80	21.85	28,200	251,200
GVR	32.10	27.90	30	29.75	4,100	29.80	29,100	29.85	21,100	30	127,300		30	8,400	30.05	25,100	30.10	33,000	3,824,600	30	30.35	29.25	214,201	755,609
EVF	14.05	12.25	13.15	13.10	280,400	13.15	164,500	13.20	10,400	13.30	106,600	0.15	13.30	20,300	13.35	49,300	13.40	17,200	3,708,500	13.30	13.45	13.05	54,200	262,500
FPT	131.80	114.60	123.20	127.10	60,800	127.20	13,700	127.30	1,400	127.30	87,700	4.10	127.40	600	127.50	14,500	127.60	17,000	3,469,300	123.80	129	123.50	3,423,850	3,438,154
PVT	26.55	23.15	24.85	25.50	7,200	25.55	3,200	25.60	163,500	25.60	347,200	0.75	25.65	3,700	25.70	10,100	25.75	62,100	3,351,600	24.80	25.60	24.55	248,000	127,200
KHG	5.76	5.02	5.39	5.33	5,800	5.34	2,300	5.35	13,500	5.38	671,500	-0.01	5.38	20,500	5.39	80,400	5.40	67,900	3,169,200	5.40	5.46	5.28		133,400
VIB	22.55	19.65	21.10	21.30	424,700	21.35	203,500	21.40	26,800	21.40	163,500	0.30	21.45	24,800	21.50	111,100	21.55	15,000	3,169,100	21.05	21.45	21	8,800	36,000
EIB	19.20	16.70	17.95	17.65	231,000	17.70	270,300	17.75	2,500	17.75	294,900	-0.20	17.80	43,700	17.85	156,400	17.90	141,500	3,024,100	17.95	17.95	17.65	201,900	60,800
DCM	32.80	28.60	30.70	31.95	97,000	32	700	32.05	25,300	32.05	305,300	1.35	32.10	24,700	32.15	8,800	32.20	17,000	3,002,900	30.80	32.05	30.80	340,600	84,600
BAF	30.25	26.35	28.30	28.15	127,100	28.20	66,900	28.25	32,500	28.30	87,900		28.30	85,200	28.35	49,900	28.40	82,100	2,980,000	28.30	28.50	27.95	20,700	30,900
NLG	40.55	35.25	37.90	38.75	100	38.85	2,500	39.10	5,100	39.25	341,400	1.35	39.25	11,100	39.30	34,100	39.35	100	2,940,400	37.85	39.25	36.85	48,050	217,100
PVD	31.80	27.70	29.75	29.45	16,300	29.50	6,200	29.55	19,000	29.55	91,300	-0.20	29.60	55,400	29.65	1,300	29.70	16,000	2,762,300	29.75	29.90	29.05	123,600	626,880
VNM	69.50	60.50	65	65.10	24,400	65.20	12,400	65.30	15,600	65.40	331,200	0.40	65.40	92,300	65.50	76,200	65.60	32,800	2,563,400	65.40	65.50	64.90	1,336,209	647,588
REE	65.90	57.30	61.60	63.90	12,600	64	5,900	64.20	61,600	64.20	265,000	2.60	64.30	24,700	64.40	22,100	64.50	34,000	2,464,900	61.20	64.20	61	1,600	1,000
DGC	127.10	110.50	118.80	119.90	14,400	120	23,100	120.10	3,300	120.20	166,800	1.40	120.20	2,700	120.30	5,900	120.40	8,000	2,359,700	118.80	121	117	66,400	221,160
MSN	71.90	62.50	67.20	67.70	3,000	67.80	3,400	67.90	2,300	68	223,500	0.80	68	49,400	68.10	13,500	68.20	14,800	2,279,400	67.80	68	67.10	408,210	208,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 03/05/2024