| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | CSV | 38.5 | 44.8 | 37.6 | 43.1 |
12.1% 4.7 |
16,354,600 | 5.5 | 33.1 | 5.9 | 6.7 |
| 2 | BCP | 8 | 9.5 | 8 | 8.9 |
11.3% 0.9 |
28,100 | 0 | 6.7 | -0.2 | 0 |
| 3 | DHD | 22 | 23.5 | 22 | 23 |
4.6% 1 |
8,700 | 0 | 32.9 | 2.5 | 8.8 |
| 4 | PPP | 15 | 15.7 | 15 | 15.6 |
4% 0.6 |
12,400 | 0 | 14.6 | 2.1 | 7 |
| 5 | DGC | 91 | 98 | 89 | 93.5 |
2.8% 2.5 |
77,194,000 | 191.4 | 30.6 | 10.7 | 8.5 |
| 6 | DDN | 8.7 | 9.1 | 8.7 | 8.8 |
1.2% 0.1 |
282,500 | 0 | 17.1 | 0.9 | 9.7 |
| 7 | DMC | 65.3 | 70.9 | 65.3 | 65.9 |
0.9% 0.6 |
158,400 | 1.3 | 40.8 | 5.8 | 11.6 |
| 8 | AMP | 0 | 0 | 0 | 17.3 |
0% 17.3 |
0 | 0 | 15.1 | 0.4 | 43.2 |
| 9 | CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 16.7 | -0.0 | 0 |
| 10 | DBM | 37 | 37 | 30.2 | 37 |
0% 0 |
1,700 | 0.0 | 35.1 | 3.3 | 11.4 |
| 11 | DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 40.4 | 29.1 | 0 |
| 12 | DNM | 15.6 | 15.6 | 15.6 | 15.6 |
0% 0 |
500 | 0 | 14.3 | -15.8 | 0 |
| 13 | DP2 | 5 | 5 | 5 | 5 |
0% 0 |
2,300 | 0 | 5.4 | -0.9 | 0 |
| 14 | DPP | 21.4 | 21.4 | 21.4 | 21.4 |
0% 0 |
12,200 | 0 | 16.5 | 2.6 | 8.3 |
| 15 | HAI | 0 | 0 | 0 | 1.5 |
0% 1.5 |
0 | 0 | 9.8 | 0.1 | 11.5 |
| 16 | MTP | 9.7 | 11.9 | 9.7 | 9.7 |
0% 0 |
5,500 | 0 | 13.6 | 0.7 | 14.1 |
| 17 | NDC | 151 | 151 | 151 | 151 |
0% 0 |
200 | 0 | 74.7 | 21.9 | 6.8 |
| 18 | NDP | 21 | 21 | 21 | 21 |
0% 0 |
100 | -0.0 | 21.3 | 1.9 | 11.8 |
| 19 | UPH | 0 | 0 | 0 | 9.8 |
0% 9.8 |
0 | 0 | 11.4 | 0.2 | 54.4 |
| 20 | VFG | 36.2 | 37 | 36.2 | 36.2 |
0% 0 |
64,600 | 1.7 | 27.5 | 5.7 | 6.3 |
| 21 | DHG | 117.9 | 123.5 | 116 | 117 |
-0.8% -0.9 |
657,000 | 5.1 | 33.9 | 8.6 | 14.2 |
| 22 | OPC | 23.2 | 23.4 | 22.5 | 22.9 |
-1.3% -0.3 |
85,000 | -0.2 | 12.9 | 2.2 | 10.6 |
| 23 | TW3 | 13.2 | 14 | 13 | 13 |
-1.5% -0.2 |
600 | 0 | 15.7 | 1.8 | 7.3 |
| 24 | IMP | 69.5 | 72 | 67 | 68 |
-2.2% -1.5 |
337,200 | -0.6 | 29.1 | 4.4 | 16.2 |
| 25 | PMC | 76.1 | 86.9 | 72.1 | 74.4 |
-2.2% -1.7 |
32,100 | 0 | 46.7 | 8.7 | 8.4 |
| 26 | TRA | 87.1 | 88 | 84.3 | 84.5 |
-3.0% -2.6 |
83,500 | 3.1 | 35.6 | 6.2 | 14.1 |
| 27 | CPC | 16.6 | 17.3 | 16.1 | 16.1 |
-3.0% -0.5 |
9,400 | 0 | 20.2 | 2.2 | 7.4 |
| 28 | VMD | 21.2 | 21.4 | 20.5 | 20.5 |
-3.1% -0.7 |
255,900 | 0.9 | 27.9 | 2.3 | 9 |
| 29 | DCL | 23.4 | 23.5 | 22.4 | 22.7 |
-3.2% -0.8 |
1,758,700 | -0.0 | 19.5 | 1.4 | 16.2 |
| 30 | VPS | 9.9 | 9.9 | 9.4 | 9.5 |
-3.6% -0.4 |
69,500 | 0.1 | 13.2 | 0.7 | 15.1 |
| 31 | DBT | 13.1 | 13.3 | 12.5 | 12.6 |
-3.8% -0.5 |
120,500 | -0.0 | 15.0 | 1.2 | 11.4 |
| 32 | HDP | 16 | 16 | 15 | 15.3 |
-4.4% -0.7 |
4,900 | 0 | 14.5 | 1.9 | 8.6 |
| 33 | MKV | 9.5 | 10 | 9 | 9 |
-5.3% -0.5 |
8,800 | 0 | 14.9 | 1.3 | 7.5 |
| 34 | DVN | 19.8 | 20.3 | 18.2 | 18.4 |
-7.1% -1.4 |
811,600 | 0 | 12.1 | 0.6 | 33.1 |
| 35 | LDP | 13.8 | 16 | 12.8 | 12.8 |
-7.3% -1 |
2,204,700 | 0 | 8.4 | -3.7 | 0 |
| 36 | DHT | 23.1 | 23.2 | 19.4 | 21.2 |
-8.2% -1.9 |
1,601,000 | 0 | 32.2 | 4.1 | 5.6 |
| 37 | DP3 | 70 | 70.7 | 59.2 | 61.7 |
-11.9% -8.3 |
268,600 | 0 | 46.4 | 14.8 | 4.8 |
| 38 | DTG | 24.4 | 24.5 | 21.1 | 21.1 |
-13.5% -3.3 |
95,000 | 0 | 21.5 | 2.9 | 8.4 |
| 39 | JVC | 4.1 | 4.3 | 3.6 | 3.6 |
-13.5% -0.6 |
15,885,100 | -0.4 | 4.1 | 0.3 | 16.5 |
| 40 | AMV | 4.8 | 4.8 | 4 | 4 |
-16.7% -0.8 |
31,020,300 | 0 | 12.8 | 0.1 | 43.6 |