| Mã CK | Giá bắt đầu 25/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DHT | 28.9 | 74 | 27.9 | 70.7 |
144.6% 41.8 |
11,971,900 | -10.4 | 12.8 | 0.8 | 87.3 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| CSV | 21.9 | 42.5 | 21.9 | 35.9 |
60.0% 13.1 |
177,352,700 | -108.0 | 35.1 | 4.8 | 7.4 |
| IMP | 29.2 | 53.2 | 29.0 | 43.2 |
52.1% 15.2 |
11,211,600 | -24.9 | 29.7 | 3.9 | 11.5 |
| PMC | 76.3 | 99 | 75.4 | 98.9 |
29.6% 22.6 |
138,400 | 1.9 | 34.2 | 9.0 | 10.8 |
| VFG | 60.4 | 82.8 | 60.4 | 76 |
24.8% 15 |
6,403,400 | 19.5 | 31.3 | 8.2 | 9.2 |
| DVN | 17.8 | 28.5 | 17.6 | 22.2 |
24.6% 4.4 |
20,678,800 | 0 | 13.9 | 1.9 | 11.9 |
| DHD | 22.1 | 26.6 | 22 | 26.6 |
20.5% 4.5 |
70,405 | -0.0 | 15.6 | 1.2 | 21.8 |
| NDP | 21.7 | 25.7 | 17.1 | 25.6 |
18.0% 3.9 |
11,653 | 0 | 22.1 | 1.4 | 17.8 |
| BCP | 10 | 11.7 | 9.9 | 11.7 |
17% 1.7 |
36,600 | 0.0 | 5.8 | 0 | 0 |
| CPC | 16.2 | 19 | 16.2 | 18.3 |
13.2% 2.1 |
390,800 | 0.2 | 19.7 | 3.0 | 6.1 |
| VMD | 16.2 | 19.9 | 16.2 | 18.1 |
12.4% 2 |
777,700 | -0.4 | 27.8 | 1.1 | 16.1 |
| DBT | 11.0 | 13.7 | 10.8 | 12.3 |
11.3% 1.2 |
1,910,300 | -0.1 | 17.0 | 0.9 | 13.0 |
| VPS | 8.3 | 9.9 | 8.2 | 9.2 |
10.4% 0.9 |
331,200 | -0.0 | 13.2 | 0.6 | 14.6 |
| HDP | 16.8 | 18 | 16.3 | 17.5 |
4.3% 0.7 |
41,303 | 0 | 12.7 | 1.3 | 14 |
| JVC | 3.2 | 4.0 | 3.1 | 3.3 |
3.1% 0.1 |
49,696,800 | -0.1 | 4.6 | 0.4 | 8.2 |
| DNM | 17.9 | 19.4 | 15.1 | 0 |
2.8% 0.5 |
40,100 | 0 | 0 | 0 | 1,000 |
| DDN | 7.7 | 9.6 | 7.6 | 7.8 |
2.6% 0.2 |
642,237 | 0 | 13.1 | 0.2 | 35.9 |
| OPC | 23.2 | 25.6 | 23.1 | 23.8 |
2.4% 0.6 |
600,100 | -0.1 | 12.9 | 1.8 | 13.2 |
| DMC | 64.3 | 71 | 59.7 | 65.5 |
1.8% 1.2 |
309,300 | -0.9 | 43.3 | 5.6 | 11.6 |
| DCL | 27.3 | 30.4 | 24.6 | 27.0 |
0.9% 0.3 |
52,727,400 | -1.5 | 20.3 | 0.9 | 32.0 |
| PPP | 16.9 | 18.5 | 15.5 | 17 |
0.6% 0.1 |
113,600 | 0.0 | 14.4 | 2.0 | 8.2 |
| CEC | 15 | 15 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCI | 1.3 | 1.3 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTP | 12.0 | 13.7 | 11 | 12 |
-0.1% -0.0 |
224,400 | 0 | 13.6 | 2.2 | 5.6 |
| DHG | 106.5 | 116.7 | 102.1 | 105.7 |
-0.7% -0.7 |
3,503,900 | -14.7 | 32.5 | 6.4 | 16.4 |
| DGC | 116.1 | 131.8 | 101.2 | 111.1 |
-2.7% -3.1 |
317,651,100 | -945.8 | 35.3 | 7.9 | 14.3 |
| MKV | 9.6 | 9.9 | 8.9 | 9.3 |
-3.1% -0.3 |
59,200 | 0.0 | 17.0 | 1.8 | 5.1 |
| NDC | 160.0 | 184.5 | 124 | 153.6 |
-4.0% -6.4 |
82,300 | 0.0 | 86.2 | 16.2 | 11.2 |
| TRA | 79.0 | 85.3 | 75 | 75.8 |
-4.1% -3.2 |
281,400 | 2.4 | 36.7 | 5.8 | 13.3 |
| HAI | 1.6 | 1.6 | 1.5 | 0 |
-5.1% -0.1 |
0 | 0 | 0 | 0 | 0 |
| TW3 | 13.8 | 13.8 | 9.7 | 13 |
-5.4% -0.8 |
119,100 | 0 | 17.1 | 1.9 | 6.9 |
| DP3 | 66.5 | 72.8 | 59.7 | 59.5 |
-10.2% -6.8 |
1,836,800 | -0.3 | 20.8 | 5.5 | 10.8 |
| DBM | 27.7 | 31.2 | 22.7 | 27.4 |
-11.4% -3.2 |
107,304 | -9.8 | 35.7 | 2.9 | 8.5 |
| UPH | 9.9 | 10.8 | 7.7 | 8.4 |
-15.2% -1.5 |
7,600 | 0 | 11.6 | 0.2 | 42 |
| LDP | 23.8 | 23.8 | 15.4 | 16.2 |
-31.9% -7.6 |
2,116,900 | 0 | 7.4 | 0 | 0 |
| AMV | 3.2 | 3.7 | 2.1 | 2.1 |
-34.4% -1.1 |
76,952,200 | -0.6 | 12.1 | 0 | 0 |
| DP2 | 4.8 | 4.8 | 2.9 | 2.9 |
-39.6% -1.9 |
7,000 | 0 | 4.2 | 0 | 0 |
| DPP | 21.5 | 21.5 | 12.6 | 12.6 |
-41.3% -8.9 |
6,100 | -0.1 | 17.6 | 2.8 | 4.6 |
| AMP | 25.8 | 29.6 | 9.6 | 11 |
-57.4% -14.8 |
22,102 | 0 | 13.1 | 0.3 | 39.3 |