| Mã (135) | Giá | +/- | Khối lượng |
| ^vnindex | 1709.61 | -18.73 -1.08% |
956,735,297 |
| ^vn30 | 1859.80 | -30.14 -1.59% |
425,966,275 |
| ^hastc | 247.85 | 0.83 0.34% |
89,751,432 |
| vcg | 22.75 | 1.45 6.81% |
42,813,300 |
| dpm | 34.00 | 2.20 6.92% |
22,324,700 |
| evf | 14.70 | 0.30 2.08% |
22,065,700 |
| bsr | 37.80 | 1.65 4.56% |
17,242,000 |
| eib | 22.55 | 0.10 0.45% |
13,211,300 |
| dgc | 80.90 | 3.20 4.12% |
9,831,700 |
| dcm | 50.20 | 2.05 4.26% |
9,495,700 |
| stb | 65.70 | -0.60 -0.90% |
6,081,700 |
| geg | 16.50 | 1.05 6.80% |
4,935,300 |
| las | 20.30 | 1.50 7.98% |
4,456,700 |
| msr | 55.10 | 5.90 11.99% |
4,428,600 |
| pvc | 19.20 | 1.00 5.49% |
4,111,800 |
| mst | 7.10 | -0.10 -1.39% |
3,015,100 |
| tng | 24.90 | 0.10 0.40% |
2,306,700 |
| pac | 25.85 | 1.65 6.82% |
2,226,300 |
| ree | 62.50 | 2.10 3.48% |
1,507,700 |
| vtz | 20.40 | 0.00 0.00% |
1,137,700 |
| pnj | 117.90 | -1.10 -0.92% |
997,100 |
| naf | 44.20 | 1.60 3.76% |
975,600 |
| qtp | 13.10 | 0.30 2.34% |
819,900 |
| tta | 11.20 | 0.45 4.19% |
494,400 |
| ils | 36.30 | 4.70 14.87% |
480,700 |
| tvd | 12.20 | 0.90 7.96% |
394,400 |
| nsh | 5.20 | 0.20 4.00% |
370,000 |
| vvs | 151.40 | 9.90 7.00% |
331,000 |
| dvm | 6.60 | -0.10 -1.49% |
225,300 |
| aav | 6.30 | -0.30 -4.55% |
177,900 |
| kcb | 15.00 | 1.80 13.64% |
154,100 |
| tht | 9.60 | 0.60 6.67% |
151,100 |
| dhb | 10.50 | 1.30 14.13% |
150,800 |
| tv1 | 36.80 | 1.00 2.79% |
132,400 |
| pch | 20.40 | 0.10 0.49% |
110,100 |
| psw | 8.50 | 0.30 3.66% |
108,200 |
| vcc | 11.10 | 0.70 6.73% |
104,200 |
| pat | 87.70 | 1.00 1.15% |
63,400 |
| hkt | 21.60 | 0.90 4.35% |
54,400 |
| bca | 17.10 | 1.10 6.88% |
54,200 |
| imp | 56.10 | -0.60 -1.06% |
50,700 |
| tds | 8.50 | 0.00 0.00% |
49,800 |
| fic | 22.00 | 2.80 14.58% |
48,900 |
| d2d | 36.80 | 0.00 0.00% |
45,100 |
| tin | 135.00 | -0.80 -0.59% |
43,300 |
| mdc | 11.00 | 0.40 3.77% |
38,600 |
| apf | 47.00 | 1.00 2.17% |
37,500 |
| vnp | 19.40 | 0.30 1.57% |
36,100 |
| pmb | 11.00 | 0.20 1.85% |
31,800 |
| viw | 31.00 | 4.00 14.81% |
28,900 |
| tct | 20.85 | 1.35 6.92% |
27,400 |
| ksf | 80.00 | 5.20 6.95% |
24,500 |
| cip | 2.50 | 0.00 0.00% |
24,200 |
| szl | 48.40 | 0.20 0.41% |
24,100 |
| pwa | 6.20 | 0.80 14.81% |
23,500 |
| cap | 42.50 | 0.10 0.24% |
22,400 |
| kgm | 5.70 | -0.10 -1.72% |
21,100 |
| sb1 | 6.70 | 0.50 8.06% |
20,400 |
| alv | 7.40 | 0.50 7.25% |
19,300 |
| hsv | 4.50 | 0.00 0.00% |
18,500 |
| sd2 | 4.80 | 0.60 14.29% |
17,300 |
| scg | 64.90 | 0.50 0.78% |
14,400 |
| sd3 | 7.80 | 0.10 1.30% |
12,700 |
| lic | 26.90 | 1.00 3.86% |
12,200 |
| tcw | 32.30 | 0.50 1.57% |
11,700 |
| brs | 36.50 | 2.60 7.67% |
10,300 |
| ckd | 27.50 | 1.00 3.77% |
10,200 |
| src | 49.90 | 2.90 6.17% |
9,500 |
| tmt | 12.80 | 0.00 0.00% |
9,200 |
| pce | 20.30 | 0.40 2.01% |
5,800 |
| one | 9.50 | -0.40 -4.04% |
5,700 |
| ddn | 9.90 | 0.00 0.00% |
5,300 |
| bhp | 8.00 | 0.00 0.00% |
5,100 |
| hrc | 88.50 | 5.70 6.88% |
5,000 |
| tv4 | 15.60 | 0.10 0.65% |
5,000 |
| xmc | 9.50 | 0.10 1.06% |
5,000 |
| pvm | 19.10 | 0.10 0.53% |
4,600 |
| adg | 9.38 | 0.52 5.87% |
4,400 |
| drg | 9.00 | 0.50 5.88% |
3,600 |
| vaf | 21.20 | 1.30 6.53% |
3,600 |
| d11 | 11.00 | 0.30 2.80% |
3,100 |
| gmh | 8.48 | -0.11 -1.28% |
3,100 |
| mvb | 18.00 | 0.00 0.00% |
3,000 |
| vth | 8.60 | 0.20 2.38% |
2,900 |
| saf | 56.00 | 3.00 5.66% |
2,500 |
| tdb | 40.00 | 0.10 0.25% |
2,500 |
| clc | 57.30 | -0.60 -1.04% |
2,300 |
| vni | 8.30 | -0.10 -1.19% |
2,200 |
| dhd | 37.00 | 0.50 1.37% |
2,100 |
| vcr | 40.00 | 0.30 0.76% |
2,100 |
| vc9 | 3.80 | 0.00 0.00% |
2,000 |
| cmv | 8.55 | 0.55 6.88% |
1,900 |
| cvt | 28.25 | -0.30 -1.05% |
1,900 |
| pnd | 9.00 | 1.00 12.50% |
1,700 |
| ham | 75.00 | 8.20 12.28% |
1,500 |
| sfc | 20.00 | 0.00 0.00% |
1,500 |
| lkw | 36.20 | 0.00 0.00% |
1,300 |
| wcs | 282.00 | 16.90 6.37% |
1,300 |
| dop | 14.50 | 0.40 2.84% |
1,200 |
| ndx | 6.10 | 0.00 0.00% |
1,100 |
| txm | 4.80 | 0.00 0.00% |
1,100 |
| tdf | 9.10 | 0.50 5.81% |
1,000 |
| vcf | 317.40 | 17.30 5.76% |
900 |
| vc1 | 13.20 | 0.90 7.32% |
700 |
| nfc | 64.90 | 4.90 8.17% |
600 |
| cpa | 8.60 | 0.30 3.61% |
500 |
| mie | 9.30 | 1.10 13.41% |
500 |
| sbh | 42.10 | 0.20 0.48% |
500 |
| vsi | 26.30 | 1.40 5.62% |
500 |
| htc | 37.30 | -4.00 -9.69% |
400 |
| idp | 275.00 | 11.70 4.44% |
400 |
| pic | 18.20 | 0.40 2.25% |
400 |
| ace | 43.20 | 1.90 4.60% |
300 |
| hug | 32.10 | 4.00 14.23% |
300 |
| nbw | 34.50 | 0.00 0.00% |
300 |
| ndc | 175.00 | 5.00 2.94% |
300 |
| pen | 10.10 | 0.10 1.00% |
300 |
| xlv | 14.00 | 0.70 5.26% |
300 |
| bsl | 10.50 | 0.00 0.00% |
200 |
| dnd | 10.90 | 0.00 0.00% |
200 |
| hcc | 28.60 | 1.60 5.93% |
200 |
| bsp | 11.00 | 0.70 6.80% |
100 |
| dtp | 119.90 | 3.70 3.18% |
100 |
| laf | 19.75 | 0.00 0.00% |
100 |
| mkp | 33.50 | 1.50 4.69% |
100 |
| pia | 27.00 | 0.00 0.00% |
100 |
| qst | 37.10 | 3.20 9.44% |
100 |
| s4a | 33.50 | 0.00 0.00% |
100 |
| sbl | 6.90 | 0.00 0.00% |
100 |
| sjg | 20.90 | 1.40 7.18% |
100 |
| spv | 27.20 | -4.60 -14.47% |
100 |
| tie | 3.70 | 0.40 12.12% |
100 |
| vbc | 22.00 | 2.00 10.00% |
100 |
| ves | 29.90 | 3.60 13.69% |
100 |
| vse | 8.80 | 0.30 3.53% |
100 |