| Mã (203) | Giá | +/- | Khối lượng |
| mwg | 54.90 | 1.10 2.04% |
11,864,700 |
| tch | 16.00 | 0.20 1.27% |
11,171,300 |
| hdb | 23.60 | 1.10 4.89% |
9,976,900 |
| ^bl | 2664.42 | 71.53 2.76% |
7,542,153 |
| lpb | 20.90 | 0.10 0.48% |
5,816,400 |
| tcb | 46.60 | 0.45 0.98% |
5,678,300 |
| gmd | 84.20 | 2.80 3.44% |
5,624,400 |
| baf | 28.30 | 0.85 3.10% |
5,064,300 |
| dgc | 118.80 | 2.70 2.33% |
3,739,600 |
| fpt | 123.20 | 0.00 0.00% |
3,396,500 |
| ^cntt | 5600.18 | 5.98 0.11% |
2,931,287 |
| frt | 161.00 | 8.00 5.23% |
2,083,100 |
| vgi | 67.60 | 4.30 6.79% |
1,884,100 |
| ^duocpham | 3813.73 | 57.41 1.53% |
1,875,194 |
| hvn | 17.25 | -0.05 -0.29% |
1,542,400 |
| ^vtkb | 707.70 | 5.93 0.85% |
1,459,938 |
| nab | 16.80 | 0.15 0.90% |
1,405,100 |
| ree | 61.60 | 1.60 2.67% |
1,227,800 |
| vpi | 59.00 | 0.30 0.51% |
1,161,900 |
| aav | 4.90 | 0.30 6.52% |
1,005,600 |
| hid | 3.16 | 0.09 2.93% |
921,100 |
| vab | 9.00 | 0.30 3.45% |
888,500 |
| tvb | 8.00 | 0.15 1.91% |
868,200 |
| tvc | 8.90 | 0.20 2.30% |
790,600 |
| vc3 | 30.50 | 0.10 0.33% |
751,000 |
| pvp | 14.95 | 0.00 0.00% |
742,400 |
| smc | 12.05 | -0.15 -1.23% |
551,500 |
| vhc | 74.00 | 0.00 0.00% |
536,400 |
| ^hk | 806.17 | 16.35 2.07% |
529,276 |
| vhe | 3.10 | 0.20 6.90% |
525,100 |
| cmg | 44.65 | 0.05 0.11% |
502,900 |
| vkc | 1.10 | 0.10 10.00% |
377,300 |
| cag | 13.40 | 1.00 8.06% |
323,800 |
| hax | 15.30 | 0.10 0.66% |
309,300 |
| atg | 6.10 | 0.20 3.39% |
291,900 |
| ptb | 64.30 | 0.30 0.47% |
218,300 |
| dcl | 27.30 | 0.00 0.00% |
210,100 |
| vtz | 8.50 | 0.40 4.94% |
208,000 |
| bvb | 11.00 | 0.00 0.00% |
193,000 |
| ppt | 10.60 | 0.10 0.95% |
185,600 |
| fox | 62.40 | 1.20 1.96% |
171,800 |
| ^giaoduc | 967.57 | 10.08 1.05% |
144,103 |
| vbb | 11.10 | 1.40 14.43% |
142,700 |
| naf | 17.20 | 0.10 0.58% |
135,900 |
| tco | 11.80 | 0.70 6.31% |
132,600 |
| dxv | 6.36 | 0.41 6.89% |
120,200 |
| mtl | 5.50 | 0.70 14.58% |
118,900 |
| pch | 10.00 | 0.10 1.01% |
116,700 |
| scs | 80.00 | -1.50 -1.84% |
102,100 |
| dht | 28.30 | -0.60 -2.08% |
101,900 |
| app | 5.70 | 0.70 14.00% |
85,500 |
| icf | 7.00 | 0.90 14.75% |
72,500 |
| vtk | 54.30 | -1.00 -1.81% |
66,900 |
| sd9 | 9.10 | 0.60 7.06% |
52,700 |
| tlg | 49.80 | 0.90 1.84% |
51,500 |
| apf | 68.00 | 2.60 3.98% |
49,100 |
| scg | 66.80 | -0.30 -0.45% |
46,500 |
| mch | 140.00 | 0.50 0.36% |
41,200 |
| lbm | 44.95 | 1.75 4.05% |
41,000 |
| mac | 15.80 | 1.40 9.72% |
40,700 |
| vta | 5.50 | 0.70 14.58% |
36,900 |
| pdv | 11.70 | 0.00 0.00% |
34,700 |
| sed | 19.70 | 0.20 1.03% |
31,100 |
| thg | 42.30 | -0.20 -0.47% |
28,400 |
| vfg | 62.20 | 0.00 0.00% |
28,400 |
| hsi | 1.40 | 0.10 7.69% |
26,300 |
| cpi | 3.60 | 0.20 5.88% |
25,400 |
| ode | 45.30 | 0.20 0.44% |
25,200 |
| tfc | 10.00 | 0.00 0.00% |
24,500 |
| swc | 27.00 | 0.00 0.00% |
23,000 |
| tdm | 51.30 | 2.80 5.77% |
22,500 |
| vef | 210.00 | 9.40 4.69% |
22,100 |
| ral | 131.20 | -1.80 -1.35% |
22,000 |
| lsg | 9.00 | 0.10 1.12% |
21,900 |
| psp | 10.00 | 0.50 5.26% |
21,800 |
| udj | 10.00 | 0.70 7.53% |
20,400 |
| ve8 | 5.10 | 0.10 2.00% |
20,100 |
| hd8 | 10.30 | 0.00 0.00% |
20,000 |
| khd | 8.50 | 0.70 8.97% |
19,700 |
| vnl | 14.10 | 0.00 0.00% |
17,700 |
| wsb | 53.90 | 7.00 14.93% |
16,800 |
| scl | 37.10 | 0.40 1.09% |
16,600 |
| eid | 24.80 | 1.10 4.64% |
16,000 |
| szb | 43.90 | -0.10 -0.23% |
13,700 |
| ldp | 23.50 | -0.30 -1.26% |
13,000 |
| vaf | 14.00 | 0.00 0.00% |
12,900 |
| rtb | 24.00 | 0.40 1.69% |
12,800 |
| rcl | 12.90 | 0.20 1.57% |
12,200 |
| pct | 9.80 | 0.00 0.00% |
11,500 |
| ttg | 16.00 | 0.80 5.26% |
10,100 |
| sfg | 13.50 | 0.30 2.27% |
9,600 |
| txm | 5.80 | 0.20 3.57% |
8,400 |
| has | 9.22 | 0.60 6.96% |
7,500 |
| lpt | 6.30 | -0.10 -1.56% |
7,300 |
| car | 23.40 | 0.30 1.30% |
6,900 |
| shp | 33.65 | 0.20 0.60% |
6,800 |
| vav | 41.60 | 0.10 0.24% |
6,300 |
| ybm | 9.80 | 0.18 1.87% |
6,300 |
| clc | 40.30 | -0.20 -0.49% |
5,700 |
| pvm | 14.90 | 0.10 0.68% |
5,700 |
| tel | 13.20 | 0.00 0.00% |
5,000 |
| pgi | 24.85 | 0.95 3.97% |
4,800 |
| hpp | 67.00 | 3.10 4.85% |
4,300 |
| pdb | 11.10 | -0.10 -0.89% |
3,800 |
| ils | 12.00 | 1.10 10.09% |
3,400 |
| sba | 32.30 | -0.10 -0.31% |
3,300 |
| hpw | 19.30 | 0.10 0.52% |
3,200 |
| net | 86.50 | -1.40 -1.59% |
3,100 |
| pit | 6.50 | 0.00 0.00% |
3,100 |
| hws | 15.80 | -0.10 -0.63% |
3,000 |
| vlg | 5.50 | 0.00 0.00% |
3,000 |
| dad | 19.00 | 1.20 6.74% |
2,900 |
| dtk | 11.00 | -0.10 -0.90% |
2,600 |
| hdp | 18.00 | 0.00 0.00% |
2,600 |
| pmc | 81.00 | 0.00 0.00% |
2,600 |
| ccr | 12.40 | 0.00 0.00% |
2,500 |
| htl | 16.05 | 0.05 0.31% |
2,500 |
| inn | 52.50 | 0.00 0.00% |
2,500 |
| ag1 | 9.20 | 0.80 9.52% |
2,400 |
| sc5 | 20.10 | 0.05 0.25% |
2,400 |
| pdn | 117.50 | -0.50 -0.42% |
2,300 |
| bcf | 30.40 | 0.20 0.66% |
2,200 |
| gmx | 19.20 | 0.00 0.00% |
2,200 |
| dnw | 34.20 | 0.90 2.70% |
2,100 |
| tow | 19.50 | 1.50 8.33% |
2,100 |
| mkp | 30.00 | 0.00 0.00% |
2,000 |
| pre | 18.50 | 0.00 0.00% |
2,000 |
| ssg | 12.50 | 0.20 1.63% |
2,000 |
| tds | 21.00 | -0.50 -2.33% |
2,000 |
| vec | 9.20 | 1.00 12.20% |
2,000 |
| drl | 67.50 | -0.10 -0.15% |
1,900 |
| vgv | 32.30 | 4.20 14.95% |
1,900 |
| cmd | 18.90 | 0.10 0.53% |
1,800 |
| cet | 7.70 | 0.10 1.32% |
1,500 |
| gmc | 9.15 | 0.06 0.66% |
1,500 |
| lai | 75.00 | -2.00 -2.60% |
1,400 |
| vsa | 26.00 | 0.00 0.00% |
1,400 |
| cmw | 12.40 | 1.60 14.81% |
1,300 |
| hpt | 15.70 | 0.00 0.00% |
1,300 |
| nav | 17.90 | 1.00 5.92% |
1,300 |
| dmc | 66.60 | -0.10 -0.15% |
1,200 |
| hec | 58.00 | 2.00 3.57% |
1,200 |
| thd | 35.30 | 0.00 0.00% |
1,200 |
| svt | 11.40 | 0.00 0.00% |
1,100 |
| pgs | 32.60 | -0.90 -2.69% |
1,000 |
| adp | 26.00 | -0.05 -0.19% |
900 |
| dp1 | 36.40 | 0.80 2.25% |
800 |
| itd | 10.10 | -0.20 -1.94% |
800 |
| dhd | 33.00 | 2.70 8.91% |
700 |
| pac | 33.25 | -0.25 -0.75% |
700 |
| sdv | 34.20 | 3.00 9.62% |
700 |
| sgs | 18.60 | 1.50 8.77% |
700 |
| trc | 41.85 | 0.30 0.72% |
600 |
| vcf | 225.00 | 8.30 3.83% |
600 |
| dne | 9.10 | 0.50 5.81% |
500 |
| ebs | 12.40 | 1.00 8.77% |
500 |
| sas | 26.30 | 0.00 0.00% |
500 |
| psb | 6.00 | 0.50 9.09% |
400 |
| stp | 9.20 | -0.10 -1.08% |
400 |
| tdw | 49.85 | 3.25 6.97% |
400 |
| wcs | 194.90 | 6.70 3.56% |
400 |
| x20 | 10.90 | 0.30 2.83% |
400 |
| had | 16.30 | 0.10 0.62% |
300 |
| hcc | 10.90 | 0.00 0.00% |
300 |
| shn | 7.20 | -0.10 -1.37% |
300 |
| vcr | 24.00 | 0.00 0.00% |
300 |
| vms | 32.90 | 1.50 4.78% |
300 |
| ace | 35.80 | 0.50 1.42% |
200 |
| hpd | 25.70 | 0.00 0.00% |
200 |
| lkw | 32.00 | -0.70 -2.14% |
200 |
| mgg | 32.00 | 2.20 7.38% |
200 |
| mtg | 13.50 | 1.50 12.50% |
200 |
| nbw | 28.70 | 1.30 4.74% |
200 |
| pnp | 22.00 | 2.00 10.00% |
200 |
| s4a | 40.00 | 1.00 2.56% |
200 |
| tot | 20.40 | 1.00 5.15% |
200 |
| vlf | 1.30 | 0.10 8.33% |
200 |
| bdw | 24.30 | 3.00 14.08% |
100 |
| blt | 41.40 | 0.10 0.24% |
100 |
| btd | 22.70 | 2.10 10.19% |
100 |
| cdp | 11.40 | 1.00 9.62% |
100 |
| cmv | 9.89 | -0.01 -0.10% |
100 |
| cyc | 3.70 | 0.40 12.12% |
100 |
| dc2 | 9.30 | 0.40 4.49% |
100 |
| dsg | 6.40 | 0.30 4.92% |
100 |
| hjc | 7.10 | 0.90 14.52% |
100 |
| hmh | 15.00 | 0.60 4.17% |
100 |
| hu6 | 6.80 | 0.80 13.33% |
100 |
| kcb | 8.30 | 0.10 1.22% |
100 |
| kkc | 6.40 | -0.30 -4.48% |
100 |
| lbe | 26.50 | 0.40 1.53% |
100 |
| ltc | 4.10 | 0.40 10.81% |
100 |
| m10 | 20.90 | 0.40 1.95% |
100 |
| mel | 6.70 | 0.50 8.06% |
100 |
| ndp | 23.30 | 1.60 7.37% |
100 |
| nnt | 46.00 | 0.00 0.00% |
100 |
| qhw | 37.90 | 2.30 6.46% |
100 |
| sd3 | 7.70 | 1.00 14.93% |
100 |
| sfc | 22.45 | 1.45 6.90% |
100 |
| srt | 6.30 | 0.70 12.50% |
100 |
| tdb | 40.00 | 0.40 1.01% |
100 |
| vcm | 14.00 | 0.00 0.00% |
100 |
| vlw | 23.40 | 3.00 14.71% |
100 |