| Mã (116) | Giá | +/- | Khối lượng |
| ^vnindex | 1791.65 | -6.96 -0.39% |
640,199,320 |
| ^vn30 | 1944.36 | -2.92 -0.15% |
343,395,294 |
| acb | 26.50 | 0.00 0.00% |
61,171,200 |
| ^hastc | 302.49 | 2.40 0.80% |
50,568,807 |
| msb | 15.00 | 0.40 2.74% |
25,116,600 |
| shs | 18.20 | -0.10 -0.55% |
17,952,200 |
| ocb | 12.45 | -0.10 -0.80% |
7,567,200 |
| stb | 70.90 | -0.40 -0.56% |
5,420,000 |
| bvb | 13.00 | 0.50 4.00% |
5,285,300 |
| idj | 4.80 | -0.10 -2.04% |
2,118,800 |
| svn | 2.80 | 0.00 0.00% |
1,618,700 |
| hsl | 6.90 | 0.04 0.58% |
1,447,600 |
| vab | 10.90 | 0.10 0.93% |
1,389,400 |
| vpi | 61.60 | 0.70 1.15% |
1,324,700 |
| vc3 | 26.60 | 0.30 1.14% |
1,309,800 |
| hhp | 14.70 | -0.05 -0.34% |
1,286,400 |
| abb | 16.70 | -0.20 -1.18% |
1,060,500 |
| mst | 9.00 | 0.00 0.00% |
966,600 |
| vjc | 180.80 | 3.30 1.86% |
907,600 |
| sab | 48.60 | 0.00 0.00% |
850,800 |
| nvb | 12.50 | 0.10 0.81% |
692,200 |
| sda | 2.50 | 0.30 13.64% |
621,500 |
| sbt | 21.55 | -0.35 -1.60% |
592,900 |
| dst | 11.70 | -1.30 -10.00% |
553,400 |
| gmd | 76.00 | 0.40 0.53% |
490,300 |
| hnm | 8.50 | 0.00 0.00% |
441,600 |
| api | 6.30 | 0.00 0.00% |
339,100 |
| dri | 14.40 | -0.10 -0.69% |
335,700 |
| tvc | 9.20 | 0.30 3.37% |
259,400 |
| vea | 34.80 | 0.30 0.87% |
209,100 |
| dhc | 37.00 | 0.30 0.82% |
199,300 |
| ldp | 9.10 | -0.20 -2.15% |
195,600 |
| pvp | 17.40 | -0.15 -0.85% |
174,200 |
| dah | 3.49 | -0.01 -0.29% |
167,800 |
| tth | 2.40 | 0.00 0.00% |
138,800 |
| bms | 14.80 | 0.10 0.68% |
111,700 |
| c32 | 19.00 | -1.30 -6.40% |
97,700 |
| cap | 46.70 | 0.00 0.00% |
60,300 |
| ads | 9.16 | 0.04 0.44% |
57,600 |
| php | 37.90 | -0.10 -0.26% |
52,000 |
| srf | 8.80 | 0.10 1.15% |
49,800 |
| cqn | 31.60 | 0.30 0.96% |
37,400 |
| svd | 4.96 | 0.09 1.85% |
26,400 |
| vgr | 73.50 | -8.00 -9.82% |
25,700 |
| bic | 24.70 | 0.10 0.41% |
24,500 |
| tns | 3.70 | 0.30 8.82% |
24,000 |
| thd | 151.10 | 4.10 2.79% |
21,400 |
| vmg | 3.10 | 0.00 0.00% |
20,100 |
| mcp | 27.70 | 0.20 0.73% |
20,000 |
| vbb | 13.10 | -0.10 -0.76% |
19,000 |
| bbt | 13.20 | 1.70 14.78% |
17,300 |
| sc5 | 16.20 | 1.05 6.93% |
16,600 |
| foc | 70.70 | 0.20 0.28% |
16,400 |
| vgp | 26.70 | 0.10 0.38% |
16,400 |
| sci | 12.00 | 0.10 0.84% |
12,100 |
| mco | 6.40 | -0.20 -3.03% |
11,900 |
| dfc | 34.00 | 0.00 0.00% |
11,200 |
| acs | 5.40 | 0.70 14.89% |
9,000 |
| tcw | 32.20 | 0.10 0.31% |
9,000 |
| tnt | 11.30 | -0.15 -1.31% |
8,600 |
| has | 9.04 | 0.56 6.60% |
8,000 |
| vlb | 48.00 | 0.00 0.00% |
8,000 |
| shp | 35.20 | 0.20 0.57% |
6,100 |
| trc | 76.50 | 0.00 0.00% |
6,100 |
| saf | 56.00 | 0.00 0.00% |
5,600 |
| pre | 27.50 | 0.00 0.00% |
5,500 |
| sfg | 10.95 | 0.15 1.39% |
5,500 |
| vnz | 370.00 | 1.50 0.41% |
5,300 |
| pjt | 9.30 | 0.40 4.49% |
5,100 |
| s12 | 2.20 | 0.20 10.00% |
5,000 |
| ila | 6.30 | 0.10 1.61% |
4,800 |
| dp3 | 61.90 | -0.50 -0.80% |
4,500 |
| vgl | 21.30 | 2.70 14.52% |
4,200 |
| sdv | 32.70 | 0.20 0.62% |
3,300 |
| laf | 17.40 | 0.20 1.16% |
3,200 |
| gic | 13.00 | 0.00 0.00% |
3,000 |
| vif | 16.00 | 0.10 0.63% |
2,700 |
| ham | 45.00 | 1.40 3.21% |
2,500 |
| ggg | 3.00 | -0.10 -3.23% |
2,400 |
| stt | 1.00 | 0.10 11.11% |
2,300 |
| qnu | 10.00 | 0.00 0.00% |
1,800 |
| uic | 66.00 | 4.00 6.45% |
1,800 |
| pap | 27.50 | 0.50 1.85% |
1,700 |
| dti | 2.10 | 0.10 5.00% |
1,600 |
| sha | 4.00 | -0.01 -0.25% |
1,400 |
| sjg | 25.50 | -0.50 -1.92% |
1,100 |
| bt1 | 11.70 | 1.40 13.59% |
1,000 |
| idp | 280.00 | 0.80 0.29% |
1,000 |
| tya | 18.85 | -0.30 -1.57% |
1,000 |
| tot | 17.20 | 0.10 0.58% |
900 |
| wsb | 55.40 | 0.00 0.00% |
800 |
| mrf | 27.00 | 3.50 14.89% |
500 |
| ccr | 14.70 | 0.00 0.00% |
400 |
| dc2 | 7.30 | 0.60 8.96% |
300 |
| sbd | 8.20 | 0.20 2.50% |
300 |
| sj1 | 12.90 | 1.10 9.32% |
300 |
| tmc | 7.80 | 0.00 0.00% |
300 |
| dp2 | 4.50 | 0.50 12.50% |
200 |
| fcs | 6.70 | -0.20 -2.90% |
200 |
| pot | 20.90 | 0.00 0.00% |
200 |
| tdf | 9.00 | 1.00 12.50% |
200 |
| thu | 10.50 | 0.00 0.00% |
200 |
| vsg | 1.70 | 0.00 0.00% |
200 |
| bsl | 13.40 | 1.00 8.06% |
100 |
| btn | 2.80 | 0.30 12.00% |
100 |
| clh | 20.50 | 0.00 0.00% |
100 |
| ddm | 2.10 | 0.10 5.00% |
100 |
| dsd | 15.70 | 2.00 14.60% |
100 |
| ft1 | 42.90 | 0.60 1.42% |
100 |
| ger | 7.50 | 0.90 13.64% |
100 |
| hug | 30.10 | 3.50 13.16% |
100 |
| ilc | 6.60 | 0.00 0.00% |
100 |
| psc | 11.30 | 0.10 0.89% |
100 |
| sep | 19.00 | 2.40 14.46% |
100 |
| shc | 11.10 | 0.00 0.00% |
100 |
| vte | 7.30 | 0.90 14.06% |
100 |