| Mã (257) | Giá | +/- | Khối lượng |
| hpg | 26.75 | 0.35 1.33% |
13,877,300 |
| dxg | 17.50 | 0.10 0.57% |
13,261,300 |
| ^vlxd | 5158.34 | 69.06 1.36% |
12,000,984 |
| fpt | 144.30 | 4.90 3.52% |
11,586,700 |
| ^cntt | 7384.48 | 245.11 3.43% |
10,695,821 |
| vib | 19.00 | 0.10 0.53% |
8,485,700 |
| hag | 11.95 | 0.00 0.00% |
6,785,900 |
| khg | 5.78 | 0.04 0.70% |
6,578,300 |
| tcm | 48.40 | 1.35 2.87% |
5,850,100 |
| ctg | 35.75 | 0.35 0.99% |
5,142,400 |
| hdg | 28.70 | -0.20 -0.69% |
4,050,800 |
| ors | 13.90 | 0.00 0.00% |
3,932,400 |
| dpm | 35.35 | 0.15 0.43% |
3,649,100 |
| cmg | 56.80 | 2.40 4.41% |
3,612,300 |
| ^largecap | 3620.51 | 65.95 1.86% |
3,503,781 |
| baf | 24.85 | -0.15 -0.60% |
3,226,600 |
| mst | 6.00 | 0.10 1.69% |
3,202,500 |
| ^nln | 134.66 | -0.18 -0.13% |
3,153,094 |
| hvn | 27.90 | 0.50 1.82% |
2,766,300 |
| anv | 18.45 | 0.55 3.07% |
2,234,500 |
| ^sxhgd | 972.77 | 14.87 1.55% |
2,178,861 |
| bvh | 47.50 | 3.10 6.98% |
1,959,000 |
| hah | 48.05 | 0.40 0.84% |
1,955,400 |
| dxs | 7.70 | 0.12 1.58% |
1,945,500 |
| vgi | 91.00 | 4.20 4.84% |
1,891,300 |
| gil | 22.50 | 0.85 3.93% |
1,616,900 |
| vpi | 58.50 | 0.80 1.39% |
1,540,200 |
| mig | 18.10 | 1.15 6.78% |
1,311,400 |
| ^vtkb | 1334.71 | 7.14 0.54% |
1,292,358 |
| dtd | 26.70 | 0.20 0.75% |
1,260,500 |
| vc7 | 11.30 | 0.00 0.00% |
1,223,100 |
| ^bh | 1758.93 | 90.53 5.43% |
1,128,976 |
| nha | 28.10 | -0.75 -2.60% |
1,126,700 |
| dbd | 56.40 | 3.60 6.82% |
1,120,500 |
| csm | 13.70 | 0.00 0.00% |
1,103,000 |
| hng | 5.10 | 0.00 0.00% |
1,050,800 |
| ^duocpham | 6068.63 | 79.84 1.33% |
1,026,396 |
| vcb | 93.30 | 0.70 0.76% |
1,010,500 |
| cti | 17.00 | 0.05 0.29% |
1,008,600 |
| vtp | 131.80 | 3.00 2.33% |
983,700 |
| aav | 6.80 | 0.00 0.00% |
953,200 |
| vtz | 17.30 | 0.30 1.76% |
915,100 |
| lpb | 32.25 | 0.25 0.78% |
895,400 |
| ttn | 18.60 | 0.70 3.91% |
834,800 |
| elc | 26.20 | 0.60 2.34% |
806,000 |
| frt | 178.50 | 1.60 0.90% |
777,900 |
| ^hk | 1361.64 | 15.57 1.16% |
740,332 |
| vc3 | 28.80 | 0.20 0.70% |
678,600 |
| ^cbts | 2830.78 | 54.67 1.97% |
667,258 |
| tta | 10.80 | -0.10 -0.92% |
567,600 |
| cig | 9.07 | 0.40 4.61% |
561,000 |
| dc4 | 15.15 | -0.15 -0.98% |
559,100 |
| vhc | 72.80 | 1.30 1.82% |
557,800 |
| vc2 | 9.20 | -0.10 -1.08% |
548,000 |
| tv2 | 32.05 | 0.45 1.42% |
543,800 |
| qcg | 12.80 | 0.00 0.00% |
532,000 |
| tlg | 63.70 | -0.10 -0.16% |
512,700 |
| ree | 67.20 | 0.20 0.30% |
499,000 |
| msh | 49.20 | 0.30 0.61% |
396,100 |
| dri | 12.60 | 0.10 0.80% |
372,700 |
| ^dvtvht | 1193.88 | 14.54 1.23% |
362,481 |
| ^caosu | 395.81 | -0.67 -0.17% |
341,827 |
| ^nhua | 1856.88 | 29.58 1.62% |
326,896 |
| khp | 12.80 | -0.20 -1.54% |
319,100 |
| php | 35.30 | 0.70 2.02% |
314,300 |
| acv | 125.70 | 1.60 1.29% |
311,900 |
| bmp | 126.50 | 2.90 2.35% |
310,400 |
| lss | 12.10 | 0.05 0.41% |
304,800 |
| fox | 98.00 | 3.70 3.92% |
290,100 |
| qns | 50.90 | 0.10 0.20% |
281,000 |
| ptb | 63.90 | 1.80 2.90% |
277,300 |
| bce | 6.93 | 0.09 1.32% |
276,200 |
| mfs | 35.30 | -0.30 -0.84% |
275,400 |
| pvi | 49.50 | 1.30 2.70% |
260,700 |
| vcs | 65.80 | 1.50 2.33% |
252,300 |
| crc | 6.78 | 0.03 0.44% |
222,000 |
| dvn | 25.40 | 0.40 1.60% |
217,700 |
| nag | 11.20 | 0.20 1.82% |
214,500 |
| ^cssk | 3436.18 | 50.33 1.49% |
197,952 |
| lai | 35.20 | 0.80 2.33% |
179,500 |
| idv | 40.60 | 2.10 5.45% |
174,000 |
| fmc | 48.20 | 1.40 2.99% |
168,100 |
| acc | 13.80 | 0.05 0.36% |
162,600 |
| svd | 3.25 | -0.06 -1.81% |
144,100 |
| vip | 14.15 | 0.00 0.00% |
142,000 |
| sgt | 15.10 | 0.05 0.33% |
139,000 |
| tdp | 34.50 | 0.00 0.00% |
133,100 |
| bwe | 48.05 | 3.05 6.78% |
130,900 |
| vbb | 9.20 | 0.00 0.00% |
130,400 |
| ict | 13.30 | 0.30 2.31% |
118,100 |
| psw | 8.50 | 0.20 2.41% |
94,900 |
| pch | 12.80 | -0.10 -0.78% |
85,600 |
| bic | 34.85 | 1.75 5.29% |
84,700 |
| vtk | 70.90 | 2.30 3.35% |
82,200 |
| pdv | 16.60 | 0.30 1.84% |
76,900 |
| mch | 229.80 | 10.80 4.93% |
65,600 |
| hap | 4.29 | 0.00 0.00% |
61,600 |
| khs | 13.80 | 0.40 2.99% |
56,100 |
| abi | 26.00 | 0.80 3.17% |
55,600 |
| phc | 5.55 | 0.04 0.73% |
50,400 |
| dha | 41.70 | 0.60 1.46% |
48,300 |
| dht | 90.50 | 2.10 2.38% |
46,100 |
| vcp | 26.20 | 0.20 0.77% |
45,800 |
| abc | 11.50 | 0.40 3.60% |
42,900 |
| hld | 28.30 | -0.10 -0.35% |
41,900 |
| vlg | 9.90 | -0.10 -1.00% |
41,800 |
| jos | 1.00 | 0.10 11.11% |
40,100 |
| csi | 31.00 | 0.00 0.00% |
39,800 |
| ned | 7.30 | 0.20 2.82% |
39,500 |
| trc | 48.80 | -0.20 -0.41% |
37,900 |
| scg | 65.70 | 0.00 0.00% |
37,500 |
| tv4 | 15.00 | 0.10 0.67% |
31,100 |
| vmd | 19.80 | 0.20 1.02% |
27,700 |
| l18 | 38.90 | 0.50 1.30% |
26,300 |
| khd | 11.80 | 0.90 8.26% |
26,100 |
| pgc | 15.05 | 0.05 0.33% |
25,700 |
| vnf | 15.10 | 0.30 2.03% |
23,600 |
| cc1 | 16.80 | 0.30 1.82% |
22,400 |
| htl | 31.50 | 1.50 5.00% |
21,800 |
| ksf | 40.80 | 0.20 0.49% |
21,500 |
| htt | 1.50 | 0.10 7.14% |
21,200 |
| hmc | 11.20 | 0.05 0.45% |
20,300 |
| tpc | 8.49 | 0.09 1.07% |
20,100 |
| gdt | 26.50 | 0.00 0.00% |
19,000 |
| scl | 28.30 | -0.10 -0.35% |
18,200 |
| vca | 9.72 | 0.63 6.93% |
16,200 |
| hsi | 1.40 | 0.10 7.69% |
16,100 |
| shg | 2.30 | 0.20 9.52% |
15,400 |
| hpp | 89.40 | 11.60 14.91% |
15,300 |
| tv1 | 22.20 | 0.10 0.45% |
15,100 |
| bsl | 9.50 | 0.00 0.00% |
14,300 |
| mvn | 44.80 | 0.70 1.59% |
13,500 |
| cnc | 34.60 | 1.40 4.22% |
13,200 |
| bsh | 22.70 | 0.30 1.34% |
12,900 |
| icg | 7.20 | 0.20 2.86% |
11,800 |
| vdp | 37.50 | 1.70 4.75% |
11,800 |
| nbe | 12.30 | 0.10 0.82% |
11,700 |
| nxt | 7.60 | 0.90 13.43% |
11,600 |
| pnc | 18.50 | 0.60 3.35% |
11,400 |
| hub | 18.55 | 0.00 0.00% |
10,800 |
| tra | 78.30 | 0.70 0.90% |
10,400 |
| hnf | 30.50 | 1.90 6.64% |
10,300 |
| aic | 13.00 | 0.10 0.78% |
9,900 |
| dmn | 6.40 | -1.10 -14.67% |
9,700 |
| dhm | 8.05 | 0.47 6.20% |
9,500 |
| kgm | 7.40 | -0.10 -1.33% |
9,400 |
| bws | 33.80 | 0.20 0.60% |
8,900 |
| sth | 7.30 | 0.50 7.35% |
8,900 |
| dsp | 16.50 | 1.70 11.49% |
8,700 |
| wsb | 53.90 | 2.40 4.66% |
8,600 |
| ebs | 11.30 | 0.50 4.63% |
8,000 |
| sgc | 121.90 | 4.90 4.19% |
7,900 |
| sgn | 82.40 | 1.50 1.85% |
7,700 |
| pti | 31.60 | 1.30 4.29% |
7,400 |
| hvt | 93.00 | 0.10 0.11% |
7,000 |
| ntc | 192.00 | 0.00 0.00% |
7,000 |
| hms | 37.70 | 0.40 1.07% |
6,900 |
| tht | 12.40 | 0.20 1.64% |
6,900 |
| icn | 55.20 | -0.50 -0.90% |
6,600 |
| htm | 10.40 | 0.60 6.12% |
6,500 |
| sas | 34.20 | 0.10 0.29% |
6,400 |
| vgp | 33.30 | -0.10 -0.30% |
6,200 |
| fic | 14.80 | 0.10 0.68% |
6,100 |
| ppy | 9.20 | 0.70 8.24% |
5,200 |
| udj | 8.80 | 0.20 2.33% |
5,000 |
| hda | 3.90 | 0.10 2.63% |
4,700 |
| dp1 | 37.90 | 0.70 1.88% |
4,600 |
| tin | 14.00 | 0.10 0.72% |
4,600 |
| sco | 6.00 | 0.40 7.14% |
4,500 |
| vif | 17.30 | 0.00 0.00% |
4,500 |
| sd6 | 3.10 | 0.00 0.00% |
4,300 |
| pre | 18.70 | 0.20 1.08% |
4,000 |
| inn | 54.80 | 0.80 1.48% |
3,900 |
| hgm | 150.00 | -1.00 -0.66% |
3,800 |
| ma1 | 55.10 | 1.10 2.04% |
3,800 |
| gnd | 28.40 | 0.60 2.16% |
3,400 |
| amp | 13.20 | 0.00 0.00% |
3,200 |
| saf | 59.50 | 4.30 7.79% |
3,100 |
| bbt | 13.00 | -0.60 -4.41% |
3,000 |
| thd | 35.90 | -0.10 -0.28% |
3,000 |
| pdb | 10.20 | 0.00 0.00% |
2,800 |
| cgv | 3.10 | 0.30 10.71% |
2,600 |
| bbc | 52.00 | 2.00 4.00% |
2,400 |
| nsc | 79.70 | -0.10 -0.13% |
2,400 |
| hdm | 35.00 | 0.20 0.57% |
2,300 |
| pct | 12.30 | 0.00 0.00% |
2,300 |
| pgd | 32.35 | 0.05 0.15% |
2,300 |
| smb | 38.50 | 0.00 0.00% |
2,200 |
| dhp | 11.80 | 0.20 1.72% |
2,100 |
| brc | 14.05 | 0.05 0.36% |
2,000 |
| tan | 42.00 | 0.70 1.69% |
1,900 |
| tfc | 45.80 | 1.40 3.15% |
1,900 |
| tmp | 69.00 | 1.00 1.47% |
1,900 |
| cbi | 9.50 | 0.00 0.00% |
1,800 |
| szb | 40.60 | 0.10 0.25% |
1,700 |
| vsh | 50.50 | -0.30 -0.59% |
1,700 |
| ag1 | 10.30 | 0.10 0.98% |
1,600 |
| hdp | 19.20 | 0.60 3.23% |
1,500 |
| pmc | 109.00 | 0.20 0.18% |
1,500 |
| siv | 39.50 | 0.00 0.00% |
1,500 |
| mcp | 31.00 | 0.70 2.31% |
1,400 |
| sc5 | 22.05 | 1.40 6.78% |
1,400 |
| gmx | 19.00 | -0.40 -2.06% |
1,200 |
| vcx | 8.50 | 0.40 4.94% |
1,100 |
| nav | 18.95 | -0.05 -0.26% |
1,000 |
| ksd | 5.00 | -0.40 -7.41% |
900 |
| nue | 9.60 | 0.00 0.00% |
900 |
| hti | 16.10 | 0.00 0.00% |
800 |
| nnt | 54.50 | 0.00 0.00% |
800 |
| cpi | 4.50 | 0.20 4.65% |
700 |
| s72 | 6.80 | 0.00 0.00% |
700 |
| tl4 | 7.20 | 0.10 1.41% |
700 |
| tdm | 50.00 | 0.80 1.63% |
600 |
| v21 | 6.50 | -0.10 -1.52% |
500 |
| dhn | 33.50 | 1.30 4.04% |
400 |
| tix | 38.00 | 0.00 0.00% |
400 |
| vtb | 10.80 | 0.15 1.41% |
400 |
| dne | 9.90 | 0.50 5.32% |
300 |
| hfb | 8.70 | 0.20 2.35% |
300 |
| mec | 5.40 | 0.70 14.89% |
300 |
| mkp | 31.90 | 0.80 2.57% |
300 |
| pvr | 1.00 | 0.10 11.11% |
300 |
| tow | 22.60 | -0.20 -0.88% |
300 |
| ttl | 7.80 | 0.00 0.00% |
300 |
| cpc | 18.10 | -0.10 -0.55% |
200 |
| dta | 4.19 | 0.04 0.96% |
200 |
| dwc | 13.30 | 0.00 0.00% |
200 |
| hc3 | 27.00 | 0.00 0.00% |
200 |
| ist | 36.10 | 1.50 4.34% |
200 |
| khw | 31.00 | 3.30 11.91% |
200 |
| mgr | 5.00 | 0.00 0.00% |
200 |
| pgi | 24.00 | 0.00 0.00% |
200 |
| sdk | 18.80 | 1.30 7.43% |
200 |
| sp2 | 18.60 | -0.10 -0.53% |
200 |
| tte | 37.85 | -1.00 -2.57% |
200 |
| uic | 41.00 | 1.50 3.80% |
200 |
| a32 | 34.80 | 1.70 5.14% |
100 |
| btb | 6.00 | 0.60 11.11% |
100 |
| cmd | 22.80 | 0.90 4.11% |
100 |
| dp2 | 3.70 | 0.40 12.12% |
100 |
| drg | 8.80 | 0.00 0.00% |
100 |
| eme | 29.40 | 3.80 14.84% |
100 |
| gic | 15.90 | 0.20 1.27% |
100 |
| han | 10.50 | -0.10 -0.94% |
100 |
| hhc | 115.00 | 4.00 3.60% |
100 |
| nsg | 13.70 | 1.70 14.17% |
100 |
| pmt | 7.90 | 0.90 12.86% |
100 |
| pnp | 22.90 | 0.00 0.00% |
100 |
| qnt | 7.80 | 0.90 13.04% |
100 |
| qnw | 17.90 | 0.40 2.29% |
100 |
| sjg | 17.50 | 0.00 0.00% |
100 |
| tel | 13.90 | 0.70 5.30% |
100 |
| tr1 | 17.40 | 2.20 14.47% |
100 |
| trt | 23.80 | 3.10 14.98% |
100 |
| uph | 10.80 | 1.30 13.68% |
100 |
| vsm | 19.30 | 0.30 1.58% |
100 |
| xdh | 16.70 | 2.10 14.38% |
100 |