| Mã (145) | Giá | +/- | Khối lượng |
| ^vnindex | 1793.18 | 19.77 1.11% |
573,008,948 |
| ^vn30 | 1936.46 | 13.93 0.72% |
228,309,113 |
| ^hastc | 288.45 | -2.46 -0.85% |
37,852,427 |
| hdb | 27.20 | 0.30 1.12% |
12,857,900 |
| acb | 22.75 | 0.10 0.44% |
10,994,300 |
| pvt | 20.10 | 0.40 2.03% |
6,676,800 |
| vic | 215.50 | 7.00 3.36% |
5,299,800 |
| ors | 14.40 | -0.05 -0.35% |
4,066,900 |
| ocb | 10.95 | 0.10 0.92% |
3,526,900 |
| lpb | 53.80 | 0.10 0.19% |
2,826,100 |
| vnm | 61.80 | -0.20 -0.32% |
2,755,600 |
| baf | 31.45 | 0.40 1.29% |
2,296,800 |
| stb | 74.10 | -0.20 -0.27% |
1,566,500 |
| gas | 80.00 | 2.50 3.23% |
1,433,600 |
| aaa | 7.34 | -0.12 -1.61% |
1,382,600 |
| hii | 8.80 | -0.59 -6.28% |
1,129,700 |
| dri | 13.70 | 0.50 3.79% |
1,011,600 |
| frt | 148.00 | 1.50 1.02% |
931,600 |
| gmd | 77.20 | -0.20 -0.26% |
873,200 |
| svn | 3.30 | 0.30 10.00% |
791,500 |
| klb | 12.55 | -0.15 -1.18% |
726,400 |
| pvp | 18.10 | 0.00 0.00% |
583,700 |
| sbt | 21.60 | 0.30 1.41% |
569,600 |
| hvn | 23.70 | 0.00 0.00% |
463,100 |
| aph | 6.06 | -0.10 -1.62% |
446,800 |
| htn | 7.85 | 0.41 5.51% |
417,300 |
| cvn | 1.40 | 0.00 0.00% |
380,800 |
| mst | 10.40 | -0.10 -0.95% |
376,200 |
| ctf | 20.75 | 0.15 0.73% |
372,900 |
| hnm | 8.20 | 0.10 1.23% |
272,800 |
| apg | 4.95 | 0.00 0.00% |
228,300 |
| cdc | 18.80 | -0.10 -0.53% |
192,400 |
| l14 | 23.60 | -0.20 -0.84% |
192,100 |
| trc | 83.30 | 3.60 4.52% |
168,200 |
| asm | 5.95 | -0.05 -0.83% |
167,600 |
| tlg | 50.70 | -0.30 -0.59% |
153,100 |
| ctr | 76.50 | 1.00 1.32% |
140,900 |
| php | 42.40 | 0.30 0.71% |
131,300 |
| vea | 35.20 | 0.00 0.00% |
122,200 |
| dhc | 34.90 | -0.30 -0.85% |
121,200 |
| lhg | 28.85 | -0.15 -0.52% |
94,400 |
| hda | 6.60 | 0.10 1.54% |
88,700 |
| sea | 65.60 | 8.50 14.89% |
83,100 |
| hsl | 8.56 | 0.01 0.12% |
68,600 |
| ads | 8.18 | 0.01 0.12% |
59,600 |
| vto | 10.65 | -0.10 -0.93% |
49,700 |
| sgs | 14.50 | 0.90 6.62% |
48,700 |
| tta | 11.30 | -0.10 -0.88% |
43,700 |
| mvn | 60.00 | -0.30 -0.50% |
43,500 |
| hap | 7.29 | -0.01 -0.14% |
42,600 |
| pgc | 12.85 | -0.05 -0.39% |
36,300 |
| kdc | 51.80 | 0.30 0.58% |
33,900 |
| dha | 49.40 | 0.80 1.65% |
30,900 |
| llm | 39.90 | 2.60 6.97% |
28,400 |
| psw | 8.20 | 0.20 2.50% |
27,700 |
| cbs | 24.80 | 1.80 7.83% |
26,600 |
| szl | 50.80 | 0.80 1.60% |
25,800 |
| abr | 13.50 | 0.85 6.72% |
24,800 |
| lic | 34.00 | 1.20 3.66% |
24,200 |
| vtv | 14.20 | -0.30 -2.07% |
24,200 |
| mcp | 27.70 | 0.15 0.54% |
23,500 |
| vgp | 27.70 | 0.20 0.73% |
22,600 |
| scg | 65.40 | 0.20 0.31% |
20,100 |
| aam | 7.40 | 0.10 1.37% |
18,100 |
| sbl | 7.60 | 0.80 11.76% |
15,600 |
| ode | 47.20 | 0.20 0.43% |
15,200 |
| tsb | 21.30 | 0.00 0.00% |
14,000 |
| pdb | 22.80 | 0.00 0.00% |
13,300 |
| pgi | 23.00 | -0.20 -0.86% |
11,100 |
| lsg | 34.50 | -1.00 -2.82% |
10,400 |
| vws | 22.00 | 1.00 4.76% |
10,100 |
| dvp | 77.80 | 0.10 0.13% |
10,000 |
| sgb | 12.40 | 0.00 0.00% |
9,300 |
| vec | 30.00 | -0.90 -2.91% |
8,000 |
| sac | 13.30 | 0.30 2.31% |
7,500 |
| ipa | 15.50 | 0.00 0.00% |
6,800 |
| rcl | 11.30 | 0.10 0.89% |
6,600 |
| vsh | 43.60 | 0.10 0.23% |
5,500 |
| ta9 | 10.20 | 0.00 0.00% |
5,300 |
| dqc | 10.15 | 0.15 1.50% |
4,800 |
| l10 | 25.40 | 1.65 6.95% |
4,800 |
| ttg | 13.30 | 0.20 1.53% |
4,700 |
| sc5 | 17.05 | -0.05 -0.29% |
4,000 |
| cka | 68.90 | 0.30 0.44% |
3,600 |
| ft1 | 44.00 | -0.40 -0.90% |
3,500 |
| nht | 11.75 | -0.05 -0.42% |
2,200 |
| pjt | 9.15 | 0.58 6.77% |
2,200 |
| vnz | 590.00 | -29.70 -4.79% |
2,200 |
| l12 | 4.70 | 0.00 0.00% |
2,000 |
| psp | 18.80 | 0.00 0.00% |
2,000 |
| hph | 16.00 | 0.00 0.00% |
1,900 |
| ted | 65.00 | 1.00 1.56% |
1,800 |
| lpt | 7.80 | 0.00 0.00% |
1,700 |
| pre | 29.30 | -0.20 -0.68% |
1,700 |
| ast | 64.70 | 0.30 0.47% |
1,600 |
| clh | 20.60 | 0.00 0.00% |
1,600 |
| dsn | 37.20 | 0.20 0.54% |
1,600 |
| xmc | 10.00 | 0.30 3.09% |
1,600 |
| vgr | 96.00 | 5.30 5.84% |
1,500 |
| clc | 52.50 | 0.00 0.00% |
1,400 |
| bbt | 13.00 | 0.50 4.00% |
1,100 |
| hdp | 26.00 | 0.00 0.00% |
1,000 |
| khp | 9.86 | -0.01 -0.10% |
1,000 |
| prt | 10.00 | 0.10 1.01% |
1,000 |
| dta | 3.59 | 0.04 1.13% |
900 |
| kip | 15.00 | 0.00 0.00% |
900 |
| brc | 12.45 | 0.10 0.81% |
700 |
| cca | 12.80 | 0.30 2.40% |
700 |
| dtk | 11.40 | 0.00 0.00% |
700 |
| bsl | 12.70 | -0.10 -0.78% |
600 |
| siv | 40.00 | 1.00 2.56% |
500 |
| ybc | 8.30 | 0.90 12.16% |
400 |
| cdr | 4.50 | -0.10 -2.17% |
300 |
| tet | 52.00 | 2.00 4.00% |
300 |
| tid | 20.90 | 0.30 1.46% |
300 |
| bmj | 13.50 | 0.10 0.75% |
200 |
| cid | 8.50 | 0.20 2.41% |
200 |
| nd2 | 36.80 | 0.60 1.66% |
200 |
| pap | 28.00 | 0.00 0.00% |
200 |
| tmp | 49.55 | -0.05 -0.10% |
200 |
| vbc | 17.00 | -1.50 -8.11% |
200 |
| vgg | 43.70 | 4.80 12.34% |
200 |
| adc | 18.00 | 1.50 9.09% |
100 |
| adg | 8.59 | 0.49 6.05% |
100 |
| ag1 | 11.80 | 0.20 1.72% |
100 |
| bio | 13.00 | 0.10 0.78% |
100 |
| bmf | 7.80 | 0.50 6.85% |
100 |
| cmv | 7.96 | 0.51 6.85% |
100 |
| cpc | 16.60 | 0.90 5.73% |
100 |
| gvt | 80.80 | 7.00 9.49% |
100 |
| han | 8.70 | 1.10 14.47% |
100 |
| nue | 10.70 | 0.80 8.08% |
100 |
| pit | 8.01 | 0.52 6.94% |
100 |
| pmj | 19.90 | 1.30 6.99% |
100 |
| ppp | 18.50 | 0.10 0.54% |
100 |
| pts | 9.90 | 0.00 0.00% |
100 |
| rbc | 6.70 | 0.20 3.08% |
100 |
| sdv | 35.00 | 0.00 0.00% |
100 |
| sfi | 28.00 | 0.00 0.00% |
100 |
| sfn | 22.60 | 1.80 8.65% |
100 |
| tmt | 12.05 | 0.45 3.88% |
100 |
| tya | 17.30 | 0.50 2.98% |
100 |
| vcr | 47.90 | 6.10 14.59% |
100 |
| vdn | 42.10 | 5.40 14.71% |
100 |
| vte | 7.50 | -0.10 -1.32% |
100 |