| Mã (222) | Giá | +/- | Khối lượng |
| ^vnindex | 1323.74 | -2.35 -0.18% |
614,041,153 |
| ^vn30 | 1380.33 | -1.14 -0.08% |
268,946,242 |
| shb | 12.60 | 0.35 2.86% |
62,503,300 |
| ^hastc | 239.16 | -2.17 -0.90% |
49,505,130 |
| vix | 12.55 | -0.05 -0.40% |
23,665,100 |
| vnd | 15.55 | 0.30 1.97% |
21,381,300 |
| ^midcap | 1681.02 | -1.62 -0.10% |
14,393,375 |
| tch | 18.80 | 0.60 3.30% |
14,254,900 |
| ^ck | 1433.24 | -3.81 -0.27% |
10,113,644 |
| vre | 19.65 | -0.30 -1.50% |
8,600,000 |
| hdc | 26.90 | 0.55 2.09% |
7,436,700 |
| vhm | 51.00 | -0.50 -0.97% |
6,759,400 |
| tcb | 27.80 | -0.20 -0.71% |
6,726,700 |
| gex | 23.15 | 0.05 0.22% |
6,232,000 |
| pow | 12.85 | -0.15 -1.15% |
4,602,200 |
| ^bds | 2301.87 | -15.26 -0.66% |
4,378,185 |
| ^tbd | 1650.61 | 1.50 0.09% |
4,247,692 |
| vic | 56.90 | -0.10 -0.18% |
4,181,800 |
| hhs | 9.84 | 0.64 6.96% |
4,051,700 |
| gvr | 34.90 | 0.40 1.16% |
3,735,700 |
| hqc | 3.37 | 0.00 0.00% |
3,466,800 |
| ^largecap | 2627.54 | 0.04 0.00% |
3,439,335 |
| hah | 52.40 | -0.10 -0.19% |
2,897,100 |
| dl1 | 6.70 | 0.60 9.84% |
2,803,800 |
| ^sxnhc | 1339.11 | 4.80 0.36% |
2,309,789 |
| geg | 14.15 | 0.20 1.43% |
1,767,700 |
| hag | 12.65 | -0.05 -0.39% |
1,749,000 |
| vtz | 17.50 | 0.30 1.74% |
1,646,400 |
| hvn | 28.95 | -0.25 -0.86% |
1,472,800 |
| ddv | 19.80 | 0.10 0.51% |
1,465,600 |
| fit | 4.35 | 0.06 1.40% |
1,457,000 |
| phr | 66.30 | -0.80 -1.19% |
1,240,800 |
| tld | 6.26 | 0.06 0.97% |
1,237,500 |
| ^nangluong | 974.28 | 43.28 4.65% |
1,119,151 |
| itc | 12.00 | 0.20 1.69% |
1,058,200 |
| dpr | 52.30 | -0.20 -0.38% |
927,200 |
| nag | 14.40 | 0.50 3.60% |
909,100 |
| dc4 | 13.95 | 0.25 1.82% |
779,400 |
| ^vtkb | 1079.90 | -5.87 -0.54% |
766,458 |
| bsi | 56.10 | 0.40 0.72% |
622,600 |
| dlg | 2.07 | 0.02 0.98% |
582,000 |
| hvh | 11.85 | 0.75 6.76% |
571,700 |
| pvc | 11.20 | 0.00 0.00% |
562,200 |
| tsc | 2.67 | 0.01 0.38% |
516,700 |
| ree | 73.00 | 0.40 0.55% |
487,800 |
| crc | 7.49 | -0.24 -3.10% |
416,700 |
| lai | 36.50 | 2.20 6.41% |
406,200 |
| dpg | 51.10 | -0.10 -0.20% |
385,100 |
| apg | 10.55 | 0.00 0.00% |
313,700 |
| ^tck | 1334.98 | 1.14 0.09% |
312,555 |
| ntp | 66.90 | -0.70 -1.04% |
291,200 |
| vnb | 13.70 | -0.10 -0.72% |
227,200 |
| ^sxtbmm | 2886.16 | 16.18 0.56% |
197,933 |
| vig | 7.50 | -0.10 -1.32% |
192,300 |
| nnc | 30.85 | 2.00 6.93% |
189,600 |
| tcl | 42.00 | 0.20 0.48% |
181,100 |
| tos | 150.60 | 15.80 11.72% |
174,900 |
| vtd | 10.20 | 0.00 0.00% |
172,400 |
| hva | 17.20 | 2.00 13.16% |
171,800 |
| d2d | 42.00 | -1.00 -2.33% |
168,400 |
| bmi | 21.40 | 0.10 0.47% |
158,800 |
| sjd | 14.85 | 0.05 0.34% |
149,200 |
| tv2 | 34.85 | -0.30 -0.85% |
141,700 |
| ads | 9.22 | 0.08 0.88% |
137,300 |
| trc | 82.90 | -2.00 -2.36% |
133,700 |
| bms | 11.80 | 0.00 0.00% |
133,100 |
| fir | 8.01 | -0.02 -0.25% |
129,400 |
| lgl | 3.21 | -0.15 -4.46% |
107,200 |
| pch | 14.00 | 0.20 1.45% |
96,900 |
| swc | 35.50 | 2.60 7.90% |
94,800 |
| ^dvtvht | 1619.12 | -40.83 -2.46% |
92,571 |
| lpt | 7.30 | 0.90 14.06% |
74,600 |
| cng | 31.80 | 0.10 0.32% |
73,100 |
| khs | 15.70 | 0.10 0.64% |
70,100 |
| thg | 66.40 | -0.30 -0.45% |
62,200 |
| scl | 29.10 | -0.40 -1.36% |
56,800 |
| idv | 33.00 | 0.20 0.61% |
55,700 |
| vrg | 24.70 | 1.10 4.66% |
50,800 |
| tcw | 36.50 | 0.90 2.53% |
42,100 |
| ssg | 26.20 | 0.00 0.00% |
41,900 |
| hti | 18.10 | 0.10 0.56% |
39,400 |
| dta | 5.08 | 0.00 0.00% |
35,100 |
| lhc | 76.10 | 1.50 2.01% |
32,400 |
| vc1 | 9.60 | -0.30 -3.03% |
30,000 |
| pgt | 10.80 | 0.80 8.00% |
29,100 |
| hid | 2.78 | -0.01 -0.36% |
28,800 |
| hms | 46.90 | 1.60 3.53% |
27,100 |
| hig | 14.00 | 0.70 5.26% |
26,300 |
| dp3 | 58.80 | 0.10 0.17% |
24,600 |
| ntc | 232.50 | 1.70 0.74% |
22,700 |
| xlv | 12.00 | 1.50 14.29% |
22,100 |
| sze | 12.20 | 0.30 2.52% |
21,600 |
| snz | 36.00 | 0.50 1.41% |
17,300 |
| icn | 74.40 | 2.70 3.77% |
16,900 |
| tfc | 71.50 | -1.30 -1.79% |
16,300 |
| bsl | 11.00 | 0.20 1.85% |
16,200 |
| ebs | 11.80 | 0.40 3.51% |
16,100 |
| sjs | 106.10 | 0.00 0.00% |
15,900 |
| h11 | 6.30 | -0.10 -1.56% |
15,800 |
| cat | 20.60 | 0.20 0.98% |
14,400 |
| ame | 6.30 | -0.60 -8.70% |
14,300 |
| dfc | 25.80 | -1.00 -3.73% |
14,200 |
| net | 82.60 | 1.10 1.35% |
13,900 |
| hub | 18.20 | 0.00 0.00% |
13,500 |
| clh | 23.50 | 0.10 0.43% |
12,700 |
| srf | 10.00 | 0.00 0.00% |
12,500 |
| mcp | 31.00 | 0.20 0.65% |
11,700 |
| tgp | 5.00 | 0.60 13.64% |
11,500 |
| x20 | 15.80 | -0.10 -0.63% |
11,100 |
| v21 | 7.00 | 0.00 0.00% |
10,800 |
| alv | 8.80 | -0.10 -1.12% |
10,700 |
| cci | 21.85 | 0.90 4.30% |
10,400 |
| cka | 53.10 | -0.10 -0.19% |
10,000 |
| smt | 8.70 | 0.00 0.00% |
9,800 |
| ant | 23.00 | 0.00 0.00% |
9,200 |
| dvp | 82.90 | 0.20 0.24% |
9,000 |
| ve1 | 3.50 | 0.00 0.00% |
8,800 |
| sth | 7.10 | 0.10 1.43% |
8,500 |
| dhp | 12.30 | 0.20 1.65% |
8,100 |
| ici | 9.40 | 1.20 14.63% |
7,500 |
| sjm | 7.80 | 0.50 6.85% |
7,300 |
| vaf | 21.40 | 1.40 7.00% |
6,900 |
| hii | 4.67 | -0.03 -0.64% |
6,800 |
| abt | 45.90 | 1.60 3.61% |
6,400 |
| scy | 16.60 | 0.10 0.61% |
6,300 |
| clc | 51.50 | 0.60 1.18% |
6,000 |
| hu1 | 6.89 | 0.45 6.99% |
4,900 |
| pse | 10.90 | -0.40 -3.54% |
4,900 |
| hpw | 20.00 | 0.00 0.00% |
4,800 |
| vnc | 52.00 | -4.10 -7.31% |
4,800 |
| prc | 26.20 | 0.80 3.15% |
4,700 |
| pgb | 15.20 | 0.10 0.66% |
4,400 |
| tmp | 67.50 | 0.50 0.75% |
4,100 |
| dat | 7.88 | -0.14 -1.75% |
3,900 |
| tbc | 40.00 | 1.25 3.23% |
3,900 |
| shp | 36.40 | 0.40 1.11% |
3,800 |
| chp | 35.35 | 0.15 0.43% |
3,700 |
| hcc | 14.00 | 0.00 0.00% |
3,500 |
| sgc | 134.70 | 8.70 6.90% |
3,000 |
| tv4 | 15.10 | 0.10 0.67% |
3,000 |
| vnp | 11.90 | 0.10 0.85% |
3,000 |
| nct | 114.50 | 0.10 0.09% |
2,900 |
| tin | 17.70 | -0.10 -0.56% |
2,900 |
| vcf | 238.50 | 15.60 7.00% |
2,900 |
| rtb | 37.50 | -0.90 -2.34% |
2,800 |
| ksd | 5.40 | -0.20 -3.57% |
2,600 |
| lkw | 46.00 | 3.30 7.73% |
2,400 |
| hvx | 2.69 | -0.01 -0.37% |
2,300 |
| l40 | 41.00 | 0.20 0.49% |
2,300 |
| gts | 10.90 | -0.30 -2.68% |
2,200 |
| vgr | 69.00 | 2.00 2.99% |
2,200 |
| mnd | 11.00 | 1.00 10.00% |
2,100 |
| tmc | 8.70 | 0.20 2.35% |
2,100 |
| ace | 38.20 | -0.10 -0.26% |
1,900 |
| kmr | 3.33 | 0.00 0.00% |
1,900 |
| pce | 19.60 | -0.40 -2.00% |
1,700 |
| ve9 | 2.10 | 0.00 0.00% |
1,600 |
| ham | 40.00 | 0.00 0.00% |
1,500 |
| vc6 | 31.00 | 1.00 3.33% |
1,300 |
| pmc | 116.40 | 0.40 0.34% |
1,200 |
| c32 | 19.80 | 0.00 0.00% |
1,100 |
| lmi | 11.60 | 0.00 0.00% |
1,000 |
| mtp | 15.50 | -0.40 -2.52% |
1,000 |
| psp | 16.50 | 1.80 12.24% |
1,000 |
| sbh | 50.00 | 1.00 2.04% |
1,000 |
| sfi | 29.80 | 0.50 1.71% |
1,000 |
| vsh | 53.50 | 0.50 0.94% |
1,000 |
| d11 | 10.40 | 0.20 1.96% |
900 |
| dph | 57.00 | 1.40 2.52% |
900 |
| ist | 39.40 | 0.30 0.77% |
900 |
| vcw | 31.90 | -0.10 -0.31% |
900 |
| cdh | 10.10 | 0.70 7.45% |
800 |
| com | 30.90 | 1.30 4.39% |
800 |
| rcc | 22.00 | 0.00 0.00% |
800 |
| eic | 23.50 | -0.20 -0.84% |
700 |
| khw | 34.70 | 1.70 5.15% |
700 |
| pia | 30.00 | 0.30 1.01% |
700 |
| tdb | 41.90 | 1.00 2.44% |
700 |
| agx | 87.00 | 0.40 0.46% |
600 |
| cpa | 9.00 | 0.50 5.88% |
600 |
| tdm | 54.20 | 1.20 2.26% |
600 |
| cmc | 7.00 | -0.10 -1.41% |
500 |
| pdn | 134.00 | 1.50 1.13% |
500 |
| sj1 | 10.90 | -0.10 -0.91% |
500 |
| cid | 26.00 | -0.10 -0.38% |
400 |
| nd2 | 40.50 | 0.80 2.02% |
400 |
| sp2 | 24.40 | 0.70 2.95% |
400 |
| spv | 15.60 | -1.50 -8.77% |
400 |
| tot | 19.30 | 0.60 3.21% |
400 |
| btb | 6.30 | 0.00 0.00% |
300 |
| dc2 | 7.90 | 0.20 2.60% |
300 |
| dtp | 160.60 | 0.00 0.00% |
300 |
| vdp | 34.50 | 0.00 0.00% |
300 |
| vps | 9.80 | 0.07 0.72% |
300 |
| aic | 12.40 | 0.00 0.00% |
200 |
| bcf | 42.50 | 0.00 0.00% |
200 |
| dad | 19.30 | -0.40 -2.03% |
200 |
| dnh | 57.70 | 7.50 14.94% |
200 |
| dtk | 14.30 | 1.00 7.52% |
200 |
| dwc | 14.90 | 0.00 0.00% |
200 |
| pms | 36.30 | 0.10 0.28% |
200 |
| pti | 24.00 | -0.10 -0.41% |
200 |
| sbm | 35.10 | 0.00 0.00% |
200 |
| sfn | 22.80 | 0.00 0.00% |
200 |
| tow | 34.00 | 0.80 2.41% |
200 |
| vdn | 22.80 | 1.00 4.59% |
200 |
| vgg | 48.10 | -1.20 -2.43% |
200 |
| bio | 16.10 | 0.00 0.00% |
100 |
| bmg | 19.30 | 0.80 4.32% |
100 |
| cmn | 68.90 | 8.00 13.14% |
100 |
| dae | 16.30 | 1.40 9.40% |
100 |
| dp1 | 39.70 | 1.10 2.85% |
100 |
| hni | 26.60 | 0.00 0.00% |
100 |
| mgg | 27.20 | -0.90 -3.20% |
100 |
| nqn | 14.00 | 0.00 0.00% |
100 |
| ntw | 19.00 | 0.00 0.00% |
100 |
| one | 5.60 | 0.10 1.82% |
100 |
| pts | 9.00 | 0.30 3.45% |
100 |
| s74 | 16.30 | 0.10 0.62% |
100 |
| sep | 23.10 | 2.90 14.36% |
100 |
| uem | 19.40 | 0.00 0.00% |
100 |
| vvs | 17.30 | 0.00 0.00% |
100 |