| Mã (159) | Giá | +/- | Khối lượng |
| mbb | 24.30 | 0.35 1.46% |
12,160,400 |
| hdb | 25.10 | 0.05 0.20% |
5,576,500 |
| dgt | 9.30 | 1.20 14.81% |
3,540,900 |
| plx | 47.80 | 1.45 3.13% |
3,342,100 |
| ijc | 15.30 | 0.35 2.34% |
3,264,400 |
| ocb | 14.80 | 0.25 1.72% |
2,371,500 |
| ssb | 21.95 | 0.05 0.23% |
2,276,500 |
| oil | 14.50 | 0.90 6.62% |
2,034,900 |
| bcm | 72.50 | 3.40 4.92% |
1,909,300 |
| tdc | 11.40 | 0.20 1.79% |
1,711,900 |
| sbt | 13.10 | 0.00 0.00% |
1,654,100 |
| hvh | 9.09 | 0.59 6.94% |
1,649,900 |
| vpi | 57.60 | -0.10 -0.17% |
1,526,000 |
| ftm | 1.00 | 0.10 11.11% |
1,447,000 |
| vto | 15.05 | 0.05 0.33% |
1,267,300 |
| itc | 12.20 | 0.40 3.39% |
1,144,500 |
| ree | 71.00 | 0.50 0.71% |
1,051,100 |
| csv | 38.20 | 0.90 2.41% |
948,900 |
| tta | 10.80 | 0.10 0.93% |
904,600 |
| c69 | 7.10 | 0.10 1.43% |
757,200 |
| cng | 39.20 | 1.20 3.16% |
647,900 |
| vjc | 107.80 | -0.10 -0.09% |
631,700 |
| vtz | 14.10 | -0.10 -0.70% |
506,600 |
| gsp | 12.85 | 0.00 0.00% |
473,500 |
| ntp | 61.50 | 0.50 0.82% |
464,500 |
| vc3 | 27.80 | 0.60 2.21% |
386,900 |
| dvm | 10.80 | 0.20 1.89% |
368,900 |
| bfc | 44.50 | 0.55 1.25% |
365,200 |
| kos | 39.50 | 0.10 0.25% |
340,600 |
| aav | 6.10 | 0.10 1.67% |
322,100 |
| sav | 22.65 | 0.15 0.67% |
317,100 |
| lhg | 41.70 | 0.20 0.48% |
287,500 |
| ve9 | 2.00 | 0.10 5.26% |
247,100 |
| imp | 85.30 | 4.20 5.18% |
226,800 |
| tdg | 5.30 | 0.30 6.00% |
198,900 |
| gkm | 38.50 | -1.50 -3.75% |
165,500 |
| tco | 13.60 | 0.00 0.00% |
163,500 |
| kmr | 3.57 | 0.12 3.48% |
114,100 |
| sd9 | 13.30 | 0.50 3.91% |
102,900 |
| bce | 6.05 | 0.26 4.49% |
96,300 |
| hld | 28.00 | 1.00 3.70% |
86,200 |
| cst | 28.10 | 0.70 2.55% |
75,300 |
| tdp | 34.90 | 1.30 3.87% |
66,000 |
| dst | 4.00 | 0.10 2.56% |
55,600 |
| thg | 44.00 | -0.45 -1.01% |
48,700 |
| dht | 71.30 | -0.20 -0.28% |
45,100 |
| nnc | 22.40 | 0.35 1.59% |
31,200 |
| shp | 36.00 | 0.65 1.84% |
30,900 |
| sdp | 1.20 | 0.00 0.00% |
28,500 |
| tht | 12.80 | 0.00 0.00% |
28,500 |
| lix | 39.70 | -0.10 -0.25% |
26,000 |
| pct | 11.00 | 1.00 10.00% |
25,500 |
| vid | 6.15 | 0.02 0.33% |
25,400 |
| vcx | 4.40 | 0.00 0.00% |
21,400 |
| nas | 27.00 | 1.30 5.06% |
19,800 |
| tya | 12.45 | -0.55 -4.23% |
18,900 |
| hsi | 1.40 | 0.10 7.69% |
18,200 |
| tfc | 20.40 | 1.20 6.25% |
16,400 |
| cdr | 17.20 | 2.20 14.67% |
15,100 |
| bic | 37.45 | -0.05 -0.13% |
14,500 |
| ral | 151.50 | 0.00 0.00% |
13,900 |
| mec | 5.90 | 0.60 11.32% |
13,700 |
| ppy | 9.80 | 0.40 4.26% |
9,900 |
| hpp | 72.00 | 0.10 0.14% |
9,400 |
| hfc | 8.00 | -1.40 -14.89% |
9,100 |
| hws | 17.00 | 0.30 1.80% |
8,800 |
| vcr | 24.00 | 0.10 0.42% |
8,200 |
| abt | 39.90 | 2.00 5.28% |
6,800 |
| cip | 3.20 | -0.20 -5.88% |
6,100 |
| pve | 2.10 | 0.10 5.00% |
5,900 |
| udj | 9.70 | 0.40 4.30% |
5,600 |
| psp | 10.50 | 0.20 1.94% |
5,400 |
| bcf | 34.00 | 1.00 3.03% |
4,100 |
| e29 | 12.10 | -2.10 -14.79% |
3,800 |
| nht | 12.25 | 0.65 5.60% |
3,600 |
| nav | 17.60 | 0.25 1.44% |
3,000 |
| isg | 5.80 | 0.00 0.00% |
2,800 |
| hnf | 24.70 | 0.10 0.41% |
2,600 |
| szl | 44.30 | 0.30 0.68% |
2,600 |
| tl4 | 6.00 | 0.20 3.45% |
2,200 |
| ant | 14.90 | -0.10 -0.67% |
2,100 |
| vgr | 60.60 | 2.60 4.48% |
2,000 |
| dmc | 70.00 | 4.00 6.06% |
1,800 |
| bth | 39.00 | 1.10 2.90% |
1,500 |
| vbc | 21.00 | -0.60 -2.78% |
1,500 |
| ns2 | 18.00 | 0.10 0.56% |
1,400 |
| vc5 | 1.00 | 0.10 11.11% |
1,400 |
| cmf | 275.00 | -2.00 -0.72% |
1,300 |
| sp2 | 18.50 | 2.20 13.50% |
1,300 |
| s72 | 6.80 | -0.20 -2.86% |
1,200 |
| sdn | 32.00 | 0.50 1.59% |
1,200 |
| bsa | 22.60 | 0.10 0.44% |
1,100 |
| efi | 1.90 | 0.20 11.76% |
1,100 |
| dc1 | 7.40 | 0.30 4.23% |
1,000 |
| lg9 | 6.90 | 0.90 15.00% |
1,000 |
| lmi | 10.00 | 0.00 0.00% |
1,000 |
| mtp | 12.30 | 0.00 0.00% |
1,000 |
| thd | 35.60 | 0.10 0.28% |
1,000 |
| mkv | 9.80 | 0.70 7.69% |
900 |
| pmc | 98.00 | 1.20 1.24% |
900 |
| bal | 9.00 | 0.00 0.00% |
800 |
| cfv | 23.40 | -3.90 -14.29% |
800 |
| htv | 9.87 | -0.01 -0.10% |
800 |
| bst | 15.30 | -0.10 -0.65% |
700 |
| dtp | 145.00 | 1.50 1.05% |
700 |
| pnc | 9.90 | 0.02 0.20% |
700 |
| qnc | 7.10 | 0.20 2.90% |
700 |
| s55 | 55.80 | 0.00 0.00% |
700 |
| ssm | 7.50 | 0.60 8.70% |
600 |
| vvn | 3.30 | 0.40 13.79% |
600 |
| hpw | 19.00 | 0.00 0.00% |
500 |
| chs | 11.40 | 0.20 1.79% |
400 |
| mic | 21.80 | 2.80 14.74% |
400 |
| cnn | 41.00 | 5.30 14.85% |
300 |
| dxl | 20.00 | 1.00 5.26% |
300 |
| laf | 16.70 | 0.00 0.00% |
300 |
| qcc | 13.60 | 1.70 14.29% |
300 |
| sjm | 9.50 | -1.60 -14.41% |
300 |
| stp | 10.80 | 0.60 5.88% |
300 |
| vc6 | 20.00 | 0.00 0.00% |
300 |
| vdn | 29.30 | 0.00 0.00% |
300 |
| btd | 22.00 | 2.10 10.55% |
200 |
| dph | 48.00 | -0.40 -0.83% |
200 |
| hnb | 12.00 | 0.00 0.00% |
200 |
| kce | 12.40 | -0.70 -5.34% |
200 |
| ltc | 7.70 | 0.00 0.00% |
200 |
| nfc | 16.50 | 1.50 10.00% |
200 |
| phh | 8.40 | 1.00 13.51% |
200 |
| pia | 34.80 | 1.10 3.26% |
200 |
| seb | 51.00 | 2.50 5.15% |
200 |
| sgc | 109.80 | -0.20 -0.18% |
200 |
| stc | 17.50 | 0.00 0.00% |
200 |
| ttd | 77.00 | 9.10 13.40% |
200 |
| bmj | 10.70 | 0.70 7.00% |
100 |
| btb | 6.20 | 0.60 10.71% |
100 |
| cct | 11.00 | 1.40 14.58% |
100 |
| cdp | 11.00 | 0.20 1.85% |
100 |
| ch5 | 15.20 | 0.00 0.00% |
100 |
| cpa | 8.00 | 0.00 0.00% |
100 |
| ctw | 29.10 | 0.90 3.19% |
100 |
| dld | 8.50 | 1.10 14.86% |
100 |
| dnc | 45.30 | 4.10 9.95% |
100 |
| e12 | 8.10 | 0.00 0.00% |
100 |
| hbh | 6.50 | 0.30 4.84% |
100 |
| hc3 | 25.80 | 0.10 0.39% |
100 |
| hec | 61.90 | 1.90 3.17% |
100 |
| hkt | 9.20 | 0.20 2.22% |
100 |
| inc | 37.20 | 3.30 9.73% |
100 |
| pgi | 24.55 | 0.05 0.20% |
100 |
| ptx | 4.80 | 0.60 14.29% |
100 |
| sig | 10.50 | 0.90 9.38% |
100 |
| tdw | 52.00 | 2.60 5.26% |
100 |
| thb | 11.80 | 0.00 0.00% |
100 |
| ths | 14.30 | 0.80 5.93% |
100 |
| tku | 17.00 | 1.50 9.68% |
100 |
| tmx | 10.20 | 0.90 9.68% |
100 |
| vir | 5.50 | 0.70 14.58% |
100 |
| vps | 9.90 | 0.21 2.17% |
100 |
| wcs | 230.10 | -4.90 -2.09% |
100 |