| Mã (234) | Giá | +/- | Khối lượng |
| ^vnindex | 1741.32 | 4.08 0.23% |
658,094,976 |
| ^vn30 | 1975.50 | -4.03 -0.20% |
288,647,656 |
| ^hastc | 260.65 | -1.66 -0.63% |
64,460,764 |
| mbb | 25.15 | -0.55 -2.14% |
29,444,500 |
| vpb | 29.85 | -0.40 -1.32% |
12,515,000 |
| msb | 13.15 | 0.20 1.54% |
11,944,200 |
| hag | 18.00 | -0.05 -0.28% |
10,603,200 |
| hdb | 32.95 | 0.00 0.00% |
9,205,900 |
| pc1 | 23.10 | -0.10 -0.43% |
8,502,200 |
| pow | 15.05 | 0.00 0.00% |
8,142,400 |
| dbc | 27.95 | 0.55 2.01% |
7,561,500 |
| mwg | 85.10 | -0.70 -0.82% |
6,818,100 |
| ctg | 51.50 | -0.50 -0.96% |
6,459,700 |
| vhm | 107.00 | 1.80 1.71% |
5,143,500 |
| abb | 15.40 | 0.10 0.65% |
4,908,400 |
| pvs | 32.40 | -0.70 -2.11% |
4,334,800 |
| aaa | 8.62 | 0.00 0.00% |
4,126,800 |
| pvt | 18.90 | -0.10 -0.53% |
3,925,200 |
| hhp | 12.80 | 0.80 6.67% |
3,861,700 |
| mst | 6.50 | 0.10 1.56% |
3,601,200 |
| vos | 13.95 | 0.30 2.20% |
3,503,700 |
| evg | 9.06 | 0.27 3.07% |
2,987,600 |
| htp | 1.80 | 0.20 12.50% |
2,800,800 |
| hid | 10.45 | 0.65 6.63% |
2,770,100 |
| baf | 34.45 | 0.70 2.07% |
2,760,000 |
| sab | 49.80 | -1.10 -2.16% |
2,542,700 |
| ttf | 3.25 | 0.03 0.93% |
2,044,900 |
| pet | 35.30 | 0.60 1.73% |
1,794,800 |
| abs | 3.68 | 0.22 6.36% |
1,765,900 |
| msr | 26.00 | 0.80 3.17% |
1,622,700 |
| hii | 8.63 | 0.56 6.94% |
1,561,400 |
| tlg | 67.40 | 3.20 4.98% |
1,560,800 |
| smc | 13.95 | 0.90 6.90% |
1,461,800 |
| vpi | 57.50 | 0.50 0.88% |
1,296,300 |
| fit | 5.19 | 0.02 0.39% |
1,193,300 |
| aph | 6.98 | 0.18 2.65% |
1,189,100 |
| frt | 160.00 | 1.50 0.95% |
1,133,200 |
| qcg | 14.15 | 0.40 2.91% |
1,121,300 |
| piv | 5.80 | 0.70 13.73% |
1,028,700 |
| sbt | 25.20 | 0.20 0.80% |
890,300 |
| gas | 64.00 | -1.00 -1.54% |
735,600 |
| nt2 | 23.85 | -0.20 -0.83% |
618,200 |
| dcl | 41.00 | -0.50 -1.20% |
616,400 |
| elc | 22.05 | 0.35 1.61% |
615,600 |
| plp | 8.07 | -0.26 -3.12% |
536,900 |
| pnj | 91.60 | 1.30 1.44% |
455,900 |
| aav | 7.10 | 0.10 1.43% |
429,600 |
| dxp | 11.20 | 0.10 0.90% |
424,000 |
| hnm | 8.30 | 0.20 2.47% |
400,300 |
| kos | 39.25 | 0.05 0.13% |
388,000 |
| vgt | 12.70 | 0.00 0.00% |
383,200 |
| phr | 58.00 | -0.20 -0.34% |
322,100 |
| klb | 16.30 | -0.20 -1.21% |
310,300 |
| atg | 9.60 | 1.20 14.29% |
290,500 |
| nhh | 12.40 | -0.25 -1.98% |
256,200 |
| tni | 6.07 | 0.24 4.12% |
239,000 |
| bna | 8.00 | 0.30 3.90% |
233,200 |
| mch | 217.10 | -3.80 -1.72% |
230,600 |
| vtb | 25.15 | 0.20 0.80% |
206,400 |
| vnb | 19.00 | 0.50 2.70% |
204,800 |
| pvi | 97.10 | 8.80 9.97% |
190,200 |
| ict | 22.95 | 0.70 3.15% |
179,600 |
| psd | 16.70 | 0.20 1.21% |
169,800 |
| vps | 11.80 | 0.75 6.79% |
169,100 |
| lmh | 1.40 | 0.10 7.69% |
139,700 |
| tv2 | 36.70 | 0.05 0.14% |
132,700 |
| ntp | 64.30 | -0.20 -0.31% |
132,200 |
| cvn | 1.30 | 0.10 8.33% |
128,400 |
| abc | 14.60 | -0.20 -1.35% |
123,000 |
| cat | 24.00 | 0.40 1.69% |
117,500 |
| hvh | 13.60 | 0.00 0.00% |
115,000 |
| vnp | 23.10 | 0.10 0.43% |
113,900 |
| hap | 8.00 | 0.00 0.00% |
112,100 |
| ams | 7.90 | 0.20 2.60% |
107,800 |
| ptb | 51.50 | 0.10 0.19% |
106,900 |
| vte | 9.30 | 1.20 14.81% |
105,400 |
| big | 6.30 | 0.00 0.00% |
101,900 |
| sgp | 27.80 | 0.10 0.36% |
91,600 |
| vec | 60.40 | -1.20 -1.95% |
86,100 |
| nnc | 58.00 | 0.00 0.00% |
85,200 |
| tld | 8.25 | 0.02 0.24% |
71,400 |
| itd | 15.10 | 0.10 0.67% |
67,800 |
| fic | 18.40 | -0.30 -1.60% |
64,400 |
| pcg | 2.30 | 0.30 15.00% |
58,700 |
| mvc | 16.90 | -0.10 -0.59% |
56,300 |
| gdt | 21.15 | 0.30 1.44% |
51,600 |
| trc | 80.50 | -0.10 -0.12% |
50,900 |
| vtc | 27.10 | 2.40 9.72% |
50,000 |
| ila | 6.70 | 0.30 4.69% |
49,700 |
| pvr | 1.20 | 0.00 0.00% |
49,200 |
| s99 | 9.50 | -0.10 -1.04% |
47,700 |
| mig | 17.35 | -0.20 -1.14% |
46,000 |
| jos | 1.00 | 0.10 11.11% |
43,500 |
| bvg | 2.60 | 0.00 0.00% |
42,000 |
| kdm | 23.00 | 0.00 0.00% |
41,100 |
| ksq | 2.00 | 0.10 5.26% |
39,900 |
| sjd | 14.15 | 0.05 0.35% |
38,700 |
| gtd | 67.00 | 7.60 12.79% |
37,000 |
| lsg | 33.00 | -0.40 -1.20% |
32,900 |
| vse | 9.40 | 0.00 0.00% |
31,800 |
| ace | 43.50 | 0.80 1.87% |
30,600 |
| pxi | 1.30 | 0.10 8.33% |
28,800 |
| tmt | 14.10 | -0.15 -1.05% |
27,700 |
| smb | 40.40 | 0.00 0.00% |
26,700 |
| vlb | 48.40 | 0.10 0.21% |
26,500 |
| vcr | 49.00 | 0.80 1.66% |
24,900 |
| ast | 76.80 | 0.90 1.19% |
24,000 |
| acl | 15.00 | -0.55 -3.54% |
22,900 |
| pts | 10.70 | 0.20 1.90% |
22,700 |
| och | 6.50 | 0.00 0.00% |
21,800 |
| cdp | 10.80 | -0.60 -5.26% |
21,600 |
| viw | 24.20 | -4.20 -14.79% |
20,500 |
| dhg | 103.80 | 0.10 0.10% |
20,200 |
| ckv | 18.50 | 1.40 8.19% |
17,300 |
| c32 | 26.05 | -0.05 -0.19% |
17,200 |
| idv | 27.50 | -0.40 -1.43% |
16,600 |
| ttg | 12.40 | -0.10 -0.80% |
16,400 |
| ric | 11.70 | 0.10 0.86% |
16,200 |
| pgn | 6.70 | 0.20 3.08% |
16,000 |
| vpd | 26.30 | 0.20 0.77% |
15,500 |
| bce | 11.10 | 0.00 0.00% |
15,300 |
| mhc | 13.55 | -0.05 -0.37% |
15,200 |
| vgp | 28.70 | -0.10 -0.35% |
15,100 |
| pot | 25.00 | -0.60 -2.34% |
13,600 |
| tn1 | 15.00 | 0.05 0.33% |
13,400 |
| ddn | 7.00 | -0.10 -1.41% |
12,400 |
| tdt | 6.70 | 0.10 1.52% |
12,400 |
| vrc | 13.80 | 0.70 5.34% |
11,800 |
| xmc | 9.00 | 0.10 1.12% |
11,500 |
| sjm | 6.50 | 0.50 8.33% |
11,000 |
| ldp | 12.00 | 0.00 0.00% |
10,500 |
| vnl | 22.80 | -0.10 -0.44% |
9,000 |
| bdt | 10.20 | 0.10 0.99% |
8,300 |
| nxt | 5.50 | 0.20 3.77% |
7,600 |
| lhc | 117.10 | -0.70 -0.59% |
7,500 |
| vif | 16.00 | -0.10 -0.62% |
6,900 |
| thp | 10.20 | 1.20 13.33% |
6,500 |
| kst | 15.70 | 1.40 9.79% |
6,100 |
| nfc | 65.00 | 4.00 6.56% |
6,000 |
| pph | 28.00 | 0.00 0.00% |
6,000 |
| bnw | 11.30 | 3.20 39.51% |
5,900 |
| bdg | 42.00 | 0.00 0.00% |
5,700 |
| bmj | 10.90 | 0.80 7.92% |
5,400 |
| plo | 4.10 | 0.40 10.81% |
5,100 |
| qcc | 23.00 | 3.00 15.00% |
5,000 |
| bel | 21.00 | 2.70 14.75% |
4,800 |
| tdb | 42.00 | 0.80 1.94% |
4,500 |
| btn | 3.10 | -0.50 -13.89% |
4,200 |
| tan | 43.00 | -0.50 -1.15% |
4,200 |
| vgv | 40.00 | 0.60 1.52% |
4,200 |
| amp | 15.00 | 0.80 5.63% |
4,100 |
| bli | 10.00 | 0.50 5.26% |
4,100 |
| uic | 56.00 | 0.00 0.00% |
3,400 |
| ddm | 2.10 | 0.20 10.53% |
3,300 |
| icf | 3.30 | 0.00 0.00% |
3,300 |
| nbw | 40.50 | -0.90 -2.17% |
3,200 |
| mec | 3.90 | 0.30 8.33% |
2,600 |
| sfi | 26.40 | 0.00 0.00% |
2,600 |
| adg | 9.70 | 0.45 4.86% |
2,300 |
| peg | 4.10 | 0.20 5.13% |
2,100 |
| sea | 56.70 | 0.10 0.18% |
2,000 |
| tra | 68.90 | 1.00 1.47% |
1,700 |
| dsg | 4.70 | 0.60 14.63% |
1,600 |
| sj1 | 13.40 | 0.60 4.69% |
1,500 |
| nvt | 8.29 | -0.21 -2.47% |
1,300 |
| tli | 6.60 | 0.70 11.86% |
1,200 |
| fhs | 41.00 | 4.80 13.26% |
1,100 |
| llm | 17.20 | 1.20 7.50% |
1,100 |
| tmg | 76.00 | 9.90 14.98% |
1,100 |
| vws | 22.20 | -0.30 -1.33% |
1,100 |
| nos | 1.10 | 0.10 10.00% |
1,000 |
| nth | 59.50 | 1.60 2.76% |
1,000 |
| tmc | 7.90 | -0.10 -1.25% |
1,000 |
| tvt | 17.40 | 0.30 1.75% |
1,000 |
| l10 | 25.45 | 0.50 2.00% |
900 |
| vin | 18.00 | -0.60 -3.23% |
900 |
| hdm | 38.90 | 0.00 0.00% |
800 |
| pit | 6.80 | 0.01 0.15% |
800 |
| ppy | 9.50 | -0.10 -1.04% |
700 |
| usd | 17.80 | 0.00 0.00% |
700 |
| vih | 29.80 | 2.30 8.36% |
700 |
| bws | 34.00 | 0.00 0.00% |
600 |
| frm | 7.10 | 0.90 14.52% |
600 |
| ils | 21.50 | 2.80 14.97% |
600 |
| m10 | 21.90 | 0.00 0.00% |
600 |
| pap | 28.00 | 2.20 8.53% |
600 |
| tst | 9.80 | 0.00 0.00% |
600 |
| ves | 13.00 | 0.00 0.00% |
600 |
| hnf | 35.50 | 0.00 0.00% |
500 |
| hom | 4.90 | 0.00 0.00% |
500 |
| ltc | 2.50 | 0.20 8.70% |
500 |
| ndt | 5.00 | 0.00 0.00% |
500 |
| sbm | 34.80 | 0.00 0.00% |
500 |
| szl | 47.45 | -0.05 -0.11% |
500 |
| thb | 9.50 | 0.80 9.20% |
500 |
| bcf | 43.10 | 0.00 0.00% |
400 |
| dnp | 19.80 | 0.70 3.66% |
400 |
| dtp | 116.20 | 0.00 0.00% |
400 |
| hws | 14.70 | 0.30 2.08% |
400 |
| pms | 35.00 | 0.10 0.29% |
400 |
| tcw | 32.60 | 0.20 0.62% |
400 |
| tpc | 12.50 | 0.00 0.00% |
400 |
| mdg | 22.00 | 0.00 0.00% |
300 |
| mel | 6.40 | 0.00 0.00% |
300 |
| pdn | 100.50 | 0.00 0.00% |
300 |
| sdu | 21.80 | -2.40 -9.92% |
300 |
| vaf | 18.95 | -0.05 -0.26% |
300 |
| vbh | 16.50 | 0.60 3.77% |
300 |
| d11 | 10.60 | -0.10 -0.93% |
200 |
| dm7 | 26.40 | 3.40 14.78% |
200 |
| ft1 | 49.40 | 1.30 2.70% |
200 |
| hbh | 5.80 | 0.50 9.43% |
200 |
| pmp | 13.50 | 0.50 3.85% |
200 |
| sgi | 12.80 | 0.20 1.59% |
200 |
| shg | 2.70 | 0.20 8.00% |
200 |
| ted | 60.00 | 0.00 0.00% |
200 |
| vcf | 290.80 | 0.00 0.00% |
200 |
| vmc | 6.20 | 0.00 0.00% |
200 |
| alt | 13.20 | 0.30 2.33% |
100 |
| c21 | 16.50 | 0.00 0.00% |
100 |
| cca | 15.80 | 1.20 8.22% |
100 |
| cnc | 33.80 | 1.30 4.00% |
100 |
| cpa | 10.00 | 0.40 4.17% |
100 |
| ctt | 27.20 | 2.40 9.68% |
100 |
| haf | 25.90 | 0.60 2.37% |
100 |
| hec | 64.90 | 1.30 2.04% |
100 |
| ilc | 7.70 | 0.80 11.59% |
100 |
| its | 4.90 | 0.40 8.89% |
100 |
| pcm | 12.00 | 1.50 14.29% |
100 |
| scc | 2.50 | 0.20 8.70% |
100 |
| siv | 37.50 | 0.00 0.00% |
100 |
| tnc | 30.55 | 1.75 6.08% |
100 |
| ttt | 34.50 | 0.60 1.77% |
100 |
| wsb | 62.40 | 4.40 7.59% |
100 |