| Mã (162) | Giá | +/- | Khối lượng |
| ^vnindex | 1312.82 | -10.17 -0.77% |
1,163,631,733 |
| ^vn30 | 1395.91 | -16.25 -1.15% |
403,491,754 |
| ^hastc | 224.67 | -3.06 -1.34% |
158,676,304 |
| mbb | 24.85 | 0.15 0.61% |
40,550,800 |
| hpg | 26.50 | -0.30 -1.12% |
37,805,700 |
| vpb | 18.15 | -0.05 -0.27% |
28,339,700 |
| tcb | 31.30 | 0.35 1.13% |
26,385,300 |
| ctg | 39.95 | 1.45 3.77% |
23,577,300 |
| msb | 11.95 | 0.05 0.42% |
19,866,300 |
| khg | 6.02 | 0.11 1.86% |
19,679,500 |
| pvs | 34.70 | 2.10 6.44% |
16,602,600 |
| stb | 44.75 | -0.25 -0.56% |
13,400,900 |
| dbc | 30.30 | -0.30 -0.98% |
12,029,400 |
| hhs | 15.30 | -0.20 -1.29% |
10,904,300 |
| dxs | 8.90 | -0.19 -2.09% |
7,971,100 |
| ocb | 11.30 | -0.15 -1.31% |
7,157,600 |
| dpm | 35.60 | 0.50 1.42% |
7,059,500 |
| pvc | 11.00 | 1.00 10.00% |
5,537,600 |
| plx | 37.70 | 2.45 6.95% |
5,416,200 |
| ddv | 26.90 | 1.20 4.67% |
4,916,200 |
| nlg | 37.65 | -0.35 -0.92% |
4,636,300 |
| dgw | 39.50 | -0.80 -1.99% |
4,570,000 |
| cti | 23.75 | -0.65 -2.66% |
3,971,100 |
| gas | 65.50 | 2.70 4.30% |
3,534,700 |
| abb | 8.20 | -0.10 -1.20% |
3,178,600 |
| mpc | 12.40 | 1.60 14.81% |
1,816,100 |
| las | 21.80 | 0.10 0.46% |
1,682,200 |
| drh | 2.80 | -0.05 -1.75% |
1,192,700 |
| sbt | 18.70 | -0.25 -1.32% |
1,039,700 |
| teg | 6.45 | -0.33 -4.87% |
905,000 |
| plc | 26.10 | 0.30 1.16% |
756,100 |
| g36 | 9.30 | -0.40 -4.12% |
740,500 |
| ntp | 74.90 | 1.40 1.90% |
681,900 |
| nvb | 11.20 | -0.20 -1.75% |
623,400 |
| ltg | 8.40 | 0.20 2.44% |
598,500 |
| fid | 1.80 | 0.10 5.88% |
526,100 |
| hnm | 9.30 | -0.20 -2.11% |
462,600 |
| tvb | 8.30 | -0.07 -0.84% |
431,200 |
| naf | 23.05 | -0.10 -0.43% |
414,700 |
| bcc | 8.00 | -0.30 -3.61% |
394,100 |
| hsl | 6.10 | -0.13 -2.09% |
289,100 |
| ptl | 2.72 | -0.20 -6.85% |
281,100 |
| sth | 21.00 | 0.10 0.48% |
251,100 |
| agm | 3.20 | 0.40 14.29% |
243,000 |
| pxs | 2.90 | 0.10 3.57% |
236,000 |
| mml | 34.60 | -0.70 -1.98% |
210,800 |
| khp | 12.50 | 0.05 0.40% |
205,900 |
| pch | 17.00 | 0.40 2.41% |
182,900 |
| gsp | 12.70 | 0.10 0.79% |
146,300 |
| dst | 7.80 | -0.30 -3.70% |
143,100 |
| atg | 3.50 | 0.30 9.38% |
135,100 |
| asp | 5.40 | 0.17 3.25% |
131,900 |
| vnp | 17.40 | 0.30 1.75% |
112,500 |
| dcs | 1.10 | 0.10 10.00% |
104,300 |
| thg | 65.00 | 0.40 0.62% |
95,600 |
| fox | 63.30 | -1.50 -2.31% |
92,900 |
| l40 | 25.10 | 0.00 0.00% |
79,200 |
| lix | 30.20 | -0.65 -2.11% |
75,200 |
| hld | 13.30 | 0.20 1.53% |
70,100 |
| vta | 4.40 | 0.50 12.82% |
52,700 |
| cdo | 1.90 | 0.10 5.56% |
51,400 |
| vrg | 21.50 | -0.20 -0.92% |
49,500 |
| dic | 1.00 | 0.10 11.11% |
44,900 |
| ggg | 3.10 | 0.00 0.00% |
42,100 |
| mic | 27.00 | 1.00 3.85% |
37,300 |
| xph | 14.80 | -1.00 -6.33% |
36,800 |
| sas | 44.20 | -0.70 -1.56% |
36,300 |
| lic | 39.40 | 2.50 6.78% |
35,800 |
| ant | 28.00 | 0.50 1.82% |
33,800 |
| dhg | 99.20 | 0.00 0.00% |
33,100 |
| alv | 8.30 | 0.20 2.47% |
29,400 |
| pit | 7.12 | 0.46 6.91% |
29,000 |
| hmc | 12.30 | 0.10 0.82% |
28,900 |
| cpc | 19.80 | 0.00 0.00% |
23,200 |
| stk | 26.60 | -0.25 -0.93% |
20,400 |
| ast | 64.40 | -0.60 -0.92% |
19,900 |
| vsi | 19.10 | 0.00 0.00% |
19,000 |
| tl4 | 8.10 | 0.10 1.25% |
18,800 |
| cet | 4.60 | 0.10 2.22% |
18,000 |
| htl | 29.00 | 0.65 2.29% |
16,300 |
| vgg | 46.90 | 0.60 1.30% |
16,200 |
| sav | 17.10 | -0.85 -4.74% |
14,500 |
| vns | 9.65 | 0.07 0.73% |
13,700 |
| dm7 | 22.70 | -0.20 -0.87% |
13,000 |
| ve1 | 3.60 | -0.10 -2.70% |
11,900 |
| nfc | 53.00 | 1.00 1.92% |
11,200 |
| acc | 14.40 | 0.00 0.00% |
10,600 |
| bbt | 18.50 | 0.20 1.09% |
10,500 |
| bvn | 16.00 | 1.50 10.34% |
10,500 |
| pat | 89.10 | -1.10 -1.22% |
8,600 |
| cka | 61.80 | -0.50 -0.80% |
7,700 |
| vqc | 14.40 | 1.20 9.09% |
7,200 |
| tug | 16.30 | 1.70 11.64% |
7,100 |
| hom | 4.20 | -0.20 -4.55% |
6,900 |
| vec | 9.90 | 0.00 0.00% |
6,300 |
| bth | 50.90 | 0.00 0.00% |
5,700 |
| ndx | 5.10 | 0.00 0.00% |
5,000 |
| tix | 38.00 | 1.50 4.11% |
5,000 |
| apf | 52.00 | 0.40 0.78% |
4,600 |
| tin | 39.50 | -0.10 -0.25% |
4,000 |
| sfg | 11.90 | 0.15 1.28% |
3,700 |
| btu | 17.50 | 0.00 0.00% |
3,200 |
| bsl | 9.50 | 0.00 0.00% |
3,100 |
| ace | 40.80 | 0.70 1.75% |
2,900 |
| net | 81.10 | -0.90 -1.10% |
2,800 |
| ric | 4.60 | -0.10 -2.13% |
2,700 |
| agp | 44.30 | 0.30 0.68% |
2,600 |
| amp | 15.60 | -0.40 -2.50% |
2,300 |
| dhp | 12.00 | 0.00 0.00% |
2,100 |
| plo | 4.10 | 0.00 0.00% |
2,100 |
| skv | 31.90 | 0.30 0.95% |
2,100 |
| tlp | 6.30 | 0.00 0.00% |
2,000 |
| ves | 7.50 | 0.40 5.63% |
2,000 |
| pbp | 12.50 | 0.00 0.00% |
1,900 |
| efi | 2.30 | 0.00 0.00% |
1,800 |
| srb | 2.10 | 0.00 0.00% |
1,600 |
| clc | 51.00 | 0.20 0.39% |
1,300 |
| ppp | 20.30 | -0.40 -1.93% |
1,100 |
| cmd | 23.10 | 0.00 0.00% |
1,000 |
| icc | 38.00 | 4.80 14.46% |
1,000 |
| njc | 16.00 | 1.60 11.11% |
1,000 |
| wcs | 380.00 | 6.00 1.60% |
1,000 |
| vie | 5.60 | 0.60 12.00% |
500 |
| bqb | 4.00 | 0.10 2.56% |
400 |
| gtd | 11.60 | 0.00 0.00% |
400 |
| hfc | 8.00 | 0.20 2.56% |
400 |
| l10 | 22.15 | -1.65 -6.93% |
400 |
| xdh | 18.90 | 2.40 14.55% |
400 |
| lmh | 1.00 | 0.10 11.11% |
300 |
| nue | 10.60 | 0.00 0.00% |
300 |
| stt | 1.80 | 0.00 0.00% |
300 |
| tmc | 8.20 | 0.70 9.33% |
300 |
| usd | 18.00 | 0.00 0.00% |
300 |
| ma1 | 36.00 | 2.60 7.78% |
200 |
| pdn | 140.00 | -0.20 -0.14% |
200 |
| she | 9.20 | 0.00 0.00% |
200 |
| spc | 9.80 | 0.10 1.03% |
200 |
| tdm | 56.00 | -0.50 -0.88% |
200 |
| tmp | 67.10 | -0.30 -0.45% |
200 |
| ats | 18.00 | 1.10 6.51% |
100 |
| c22 | 19.20 | 0.10 0.52% |
100 |
| cci | 22.80 | 0.80 3.64% |
100 |
| dc2 | 7.30 | 0.30 4.29% |
100 |
| dnn | 1.10 | 0.10 10.00% |
100 |
| had | 16.20 | 0.40 2.53% |
100 |
| hav | 4.50 | 0.50 12.50% |
100 |
| hc3 | 27.20 | 0.20 0.74% |
100 |
| icg | 9.40 | 0.40 4.44% |
100 |
| lqn | 2.00 | 0.20 11.11% |
100 |
| mnb | 34.10 | 4.40 14.81% |
100 |
| ns2 | 15.50 | 0.10 0.65% |
100 |
| nst | 12.80 | 0.80 6.67% |
100 |
| pbt | 15.40 | 2.00 14.93% |
100 |
| pnd | 6.90 | 0.30 4.55% |
100 |
| ptd | 7.30 | 0.60 8.96% |
100 |
| qnc | 6.70 | 0.50 8.06% |
100 |
| sbl | 6.50 | 0.40 6.56% |
100 |
| shn | 6.50 | 0.50 8.33% |
100 |
| shp | 36.00 | 0.10 0.28% |
100 |
| spb | 17.60 | 2.20 14.29% |
100 |
| tw3 | 27.60 | 3.60 15.00% |
100 |
| vny | 7.20 | 0.80 12.50% |
100 |