| Mã (347) | Giá | +/- | Khối lượng |
| ^vnindex | 1296.29 | -5.10 -0.39% |
908,542,374 |
| ^vn30 | 1379.75 | -4.69 -0.34% |
395,211,438 |
| ^hastc | 217.24 | -1.45 -0.66% |
62,194,157 |
| shb | 13.35 | -0.10 -0.74% |
59,670,700 |
| ^upcom | 95.71 | 0.21 0.22% |
51,845,739 |
| vix | 12.80 | -0.25 -1.92% |
43,199,400 |
| cii | 14.20 | 0.90 6.77% |
26,701,800 |
| mbb | 24.60 | -0.05 -0.20% |
25,291,500 |
| tcb | 29.50 | 0.05 0.17% |
20,464,800 |
| nvl | 12.05 | -0.10 -0.82% |
19,809,000 |
| dxg | 16.25 | -0.30 -1.81% |
16,446,300 |
| vnd | 14.80 | -0.40 -2.63% |
15,426,900 |
| stb | 39.00 | -0.80 -2.01% |
15,035,800 |
| acb | 25.40 | -0.05 -0.20% |
13,916,200 |
| pow | 12.90 | 0.00 0.00% |
13,868,600 |
| hag | 12.80 | -0.50 -3.76% |
12,402,400 |
| shs | 12.70 | -0.10 -0.78% |
11,665,700 |
| vcg | 21.90 | 0.05 0.23% |
10,547,000 |
| gex | 29.65 | 0.30 1.02% |
10,399,900 |
| vre | 24.75 | 0.25 1.02% |
10,039,000 |
| hhs | 13.00 | -0.20 -1.52% |
9,537,800 |
| vic | 85.60 | 5.60 7.00% |
9,153,200 |
| tch | 18.00 | -0.15 -0.83% |
8,250,200 |
| vci | 36.70 | -0.85 -2.26% |
8,209,800 |
| hhv | 12.15 | -0.05 -0.41% |
7,670,500 |
| eib | 19.35 | -0.10 -0.51% |
6,763,100 |
| hqc | 3.18 | -0.02 -0.62% |
6,663,000 |
| msb | 11.65 | -0.10 -0.85% |
6,592,700 |
| mwg | 63.70 | -0.10 -0.16% |
6,532,900 |
| dl1 | 9.30 | 0.20 2.20% |
6,117,000 |
| vsc | 21.50 | 0.00 0.00% |
5,920,800 |
| vhm | 58.80 | 0.80 1.38% |
5,269,600 |
| aas | 9.40 | 0.60 6.82% |
4,332,700 |
| baf | 34.50 | -0.05 -0.14% |
3,567,000 |
| scr | 6.02 | 0.11 1.86% |
3,482,500 |
| hvn | 34.00 | 0.00 0.00% |
3,099,900 |
| vab | 12.20 | 0.60 5.17% |
2,787,200 |
| nlg | 34.00 | 0.05 0.15% |
2,629,500 |
| ddv | 23.90 | 0.40 1.70% |
2,610,100 |
| ldg | 2.13 | 0.02 0.95% |
2,347,600 |
| dlg | 2.36 | 0.04 1.72% |
2,209,800 |
| ssb | 18.80 | -0.20 -1.05% |
1,967,900 |
| geg | 15.55 | -0.20 -1.27% |
1,719,000 |
| qcg | 11.70 | 0.25 2.18% |
1,677,200 |
| abb | 7.60 | 0.00 0.00% |
1,491,200 |
| msr | 17.10 | -0.30 -1.72% |
1,399,300 |
| vig | 6.50 | -0.60 -8.45% |
1,362,200 |
| vne | 5.16 | 0.24 4.88% |
1,334,800 |
| bfc | 44.25 | -0.45 -1.01% |
1,324,500 |
| sbt | 17.50 | 0.00 0.00% |
1,271,200 |
| d2d | 46.05 | 0.85 1.88% |
1,232,600 |
| las | 19.70 | 0.30 1.55% |
1,160,000 |
| dpg | 55.80 | 0.90 1.64% |
1,151,800 |
| api | 7.40 | -0.50 -6.33% |
1,110,600 |
| ctd | 81.20 | 0.20 0.25% |
1,105,500 |
| dcl | 25.20 | 1.05 4.35% |
1,044,500 |
| tv2 | 38.30 | -0.60 -1.54% |
1,041,700 |
| itc | 12.25 | 0.15 1.24% |
1,040,000 |
| fit | 4.40 | 0.00 0.00% |
992,800 |
| crc | 9.32 | 0.00 0.00% |
895,200 |
| aav | 8.80 | -0.20 -2.22% |
882,300 |
| tdh | 5.11 | -0.38 -6.92% |
833,900 |
| ntp | 72.80 | 0.50 0.69% |
805,500 |
| fir | 9.16 | -0.02 -0.22% |
772,800 |
| apg | 11.90 | -0.20 -1.65% |
764,300 |
| dc4 | 13.20 | -0.05 -0.38% |
760,000 |
| smc | 10.50 | -0.05 -0.47% |
748,400 |
| pet | 22.70 | -0.30 -1.30% |
674,900 |
| ree | 70.60 | -0.40 -0.56% |
614,500 |
| hah | 65.90 | -0.20 -0.30% |
597,000 |
| klb | 13.00 | 0.30 2.36% |
543,300 |
| ppc | 12.25 | -0.25 -2.00% |
541,300 |
| ctf | 21.80 | 0.45 2.11% |
513,700 |
| nag | 15.10 | -0.10 -0.66% |
458,600 |
| vtd | 9.70 | 0.00 0.00% |
405,800 |
| drh | 2.25 | -0.05 -2.17% |
398,900 |
| plc | 26.20 | -0.10 -0.38% |
396,300 |
| jvc | 4.95 | 0.04 0.81% |
388,600 |
| tlh | 5.66 | 0.03 0.53% |
373,900 |
| hvh | 13.95 | -0.30 -2.11% |
370,900 |
| g36 | 6.70 | 0.10 1.52% |
369,000 |
| tld | 6.72 | 0.12 1.82% |
364,900 |
| naf | 22.20 | -0.10 -0.45% |
350,800 |
| nvb | 10.90 | -0.20 -1.80% |
337,100 |
| dst | 5.90 | 0.00 0.00% |
336,700 |
| hid | 2.76 | 0.09 3.37% |
323,700 |
| lsg | 17.20 | 0.40 2.38% |
315,400 |
| imp | 49.95 | 1.55 3.20% |
301,900 |
| tsc | 2.83 | -0.02 -0.70% |
291,600 |
| ptc | 5.79 | 0.09 1.58% |
284,100 |
| cre | 7.26 | -0.13 -1.76% |
242,300 |
| itd | 14.05 | 0.20 1.44% |
240,000 |
| hap | 5.38 | 0.16 3.07% |
219,900 |
| sas | 43.50 | 1.90 4.57% |
213,700 |
| bmp | 141.00 | 0.40 0.28% |
204,500 |
| bms | 11.90 | 0.10 0.85% |
199,000 |
| foc | 88.20 | 3.30 3.89% |
178,400 |
| vnp | 14.50 | 1.10 8.21% |
148,900 |
| sth | 13.80 | 1.80 15.00% |
148,600 |
| vhe | 3.90 | 0.10 2.63% |
144,900 |
| afx | 7.80 | -0.10 -1.27% |
144,400 |
| hhp | 8.85 | 0.05 0.57% |
138,000 |
| bwe | 51.00 | 0.00 0.00% |
125,000 |
| pch | 14.50 | -0.30 -2.03% |
120,100 |
| nbb | 24.00 | 1.25 5.49% |
108,100 |
| hti | 19.95 | -0.05 -0.25% |
97,900 |
| ipa | 12.70 | -0.40 -3.05% |
97,400 |
| tos | 136.40 | -4.20 -2.99% |
95,900 |
| vtv | 11.70 | 0.00 0.00% |
92,700 |
| mgc | 16.00 | -1.20 -6.98% |
89,200 |
| txm | 4.90 | 0.40 8.89% |
78,600 |
| ta9 | 15.00 | -0.10 -0.66% |
77,500 |
| khs | 24.90 | 1.30 5.51% |
75,000 |
| l40 | 42.00 | 1.00 2.44% |
73,000 |
| scl | 27.80 | -0.30 -1.07% |
72,000 |
| vbb | 10.00 | 0.10 1.01% |
70,400 |
| its | 5.40 | -0.30 -5.26% |
63,100 |
| vnb | 13.80 | 0.00 0.00% |
60,900 |
| ssh | 88.50 | 0.40 0.45% |
59,800 |
| bic | 35.40 | 0.40 1.14% |
57,200 |
| vmg | 3.90 | -0.60 -13.33% |
56,900 |
| asp | 4.80 | 0.00 0.00% |
55,300 |
| c47 | 6.80 | 0.00 0.00% |
53,900 |
| hva | 12.10 | 0.10 0.83% |
51,800 |
| smb | 41.00 | -0.30 -0.73% |
46,300 |
| ssg | 8.90 | -0.30 -3.26% |
46,200 |
| dhm | 7.88 | -0.11 -1.38% |
45,700 |
| tin | 37.20 | 0.30 0.81% |
41,200 |
| thg | 53.90 | -0.40 -0.74% |
39,500 |
| dhg | 107.30 | 0.60 0.56% |
39,000 |
| lhc | 72.30 | -0.40 -0.55% |
36,500 |
| vlb | 42.40 | -0.20 -0.47% |
35,600 |
| cc1 | 20.60 | 1.50 7.85% |
34,500 |
| nnc | 29.60 | -0.05 -0.17% |
32,000 |
| cet | 4.40 | -0.10 -2.22% |
29,300 |
| lgl | 3.15 | -0.01 -0.32% |
27,900 |
| csi | 36.00 | -1.00 -2.70% |
27,300 |
| tv1 | 24.40 | -0.20 -0.81% |
27,100 |
| pdb | 12.70 | -0.10 -0.78% |
26,900 |
| pat | 86.90 | -0.40 -0.46% |
25,500 |
| chp | 34.10 | 0.10 0.29% |
25,400 |
| ode | 44.90 | 0.20 0.45% |
25,100 |
| bmi | 21.25 | 0.05 0.24% |
24,200 |
| ici | 9.20 | 0.90 10.84% |
23,700 |
| swc | 34.90 | -0.30 -0.85% |
23,400 |
| cka | 55.40 | 0.10 0.18% |
22,700 |
| vse | 9.50 | 0.10 1.06% |
21,300 |
| ksf | 64.20 | -0.50 -0.77% |
21,000 |
| sgb | 12.80 | 0.30 2.40% |
20,400 |
| tsd | 6.00 | 0.10 1.69% |
20,300 |
| ast | 58.90 | -1.10 -1.83% |
19,600 |
| bqb | 3.80 | -0.50 -11.63% |
19,400 |
| cdc | 16.70 | -0.30 -1.76% |
19,100 |
| cnt | 13.60 | 0.10 0.74% |
18,600 |
| hav | 4.30 | -0.70 -14.00% |
18,400 |
| tn1 | 11.40 | -0.05 -0.44% |
17,800 |
| vef | 230.00 | 3.30 1.46% |
16,300 |
| sd5 | 8.30 | -0.10 -1.19% |
16,000 |
| pmb | 11.00 | -0.50 -4.35% |
15,900 |
| stk | 24.55 | -0.75 -2.96% |
15,800 |
| ts3 | 5.70 | 0.10 1.79% |
15,700 |
| mhc | 8.06 | -0.23 -2.77% |
15,200 |
| spm | 11.75 | 0.75 6.82% |
14,700 |
| bce | 9.92 | 0.03 0.30% |
14,500 |
| nfc | 50.60 | 4.60 10.00% |
14,400 |
| ila | 4.80 | 0.10 2.13% |
13,400 |
| ghc | 30.30 | 0.00 0.00% |
13,300 |
| vgr | 65.20 | -0.60 -0.91% |
13,200 |
| vrc | 13.25 | -0.15 -1.12% |
13,200 |
| mcp | 30.60 | 0.00 0.00% |
12,900 |
| scj | 3.90 | 0.00 0.00% |
12,200 |
| cvt | 28.75 | 0.00 0.00% |
12,000 |
| xph | 9.50 | 0.60 6.74% |
11,800 |
| dvp | 81.80 | 1.80 2.25% |
11,500 |
| sep | 20.00 | 1.50 8.11% |
11,400 |
| dat | 7.49 | 0.49 7.00% |
11,200 |
| svt | 12.50 | 0.00 0.00% |
11,100 |
| vdp | 35.50 | 0.45 1.28% |
11,000 |
| mtp | 14.00 | -0.30 -2.10% |
10,800 |
| vnl | 20.20 | 0.20 1.00% |
10,400 |
| bca | 12.20 | 0.10 0.83% |
10,300 |
| c92 | 4.10 | 0.00 0.00% |
10,200 |
| bvl | 13.30 | 0.20 1.53% |
8,800 |
| hom | 3.90 | -0.10 -2.50% |
8,600 |
| ace | 44.10 | 5.60 14.55% |
8,500 |
| ant | 26.70 | 0.00 0.00% |
8,500 |
| fdc | 17.00 | 0.00 0.00% |
8,400 |
| pnc | 20.60 | 0.10 0.49% |
8,400 |
| pse | 11.70 | 0.40 3.54% |
8,200 |
| uni | 7.30 | 0.10 1.39% |
8,100 |
| bbt | 17.50 | 1.30 8.02% |
8,000 |
| hpw | 19.90 | -1.00 -4.78% |
7,600 |
| tdb | 43.00 | -0.30 -0.69% |
7,600 |
| svg | 8.70 | -0.10 -1.14% |
7,500 |
| bha | 25.00 | 0.00 0.00% |
7,400 |
| tdm | 54.90 | 0.50 0.92% |
7,300 |
| gsm | 30.70 | -1.30 -4.06% |
7,000 |
| prc | 23.90 | 2.10 9.63% |
6,800 |
| cpc | 19.50 | 0.00 0.00% |
6,500 |
| drl | 56.40 | -0.60 -1.05% |
6,500 |
| lmc | 11.00 | -1.00 -8.33% |
6,300 |
| vsm | 24.20 | 0.10 0.41% |
6,200 |
| tug | 15.50 | 0.50 3.33% |
6,000 |
| nht | 11.20 | 0.00 0.00% |
5,500 |
| icg | 8.50 | 0.00 0.00% |
5,400 |
| uph | 9.90 | 0.40 4.21% |
5,300 |
| lpt | 7.10 | 0.20 2.90% |
5,000 |
| agp | 43.80 | 0.10 0.23% |
4,800 |
| sls | 203.70 | 0.70 0.34% |
4,600 |
| ybm | 14.10 | -0.25 -1.74% |
4,600 |
| sba | 30.90 | 0.20 0.65% |
4,500 |
| abr | 12.70 | -0.30 -2.31% |
4,200 |
| tbd | 100.00 | 2.10 2.15% |
4,200 |
| vec | 8.70 | -0.20 -2.25% |
4,100 |
| bsp | 10.00 | 0.00 0.00% |
3,900 |
| pwa | 3.50 | 0.10 2.94% |
3,900 |
| vbc | 21.70 | 0.10 0.46% |
3,700 |
| opc | 23.75 | 0.25 1.06% |
3,500 |
| pms | 38.00 | 1.90 5.26% |
3,500 |
| kts | 49.10 | 0.70 1.45% |
3,300 |
| sdu | 19.50 | -2.10 -9.72% |
3,300 |
| tr1 | 20.50 | 2.10 11.41% |
3,200 |
| mls | 23.10 | 0.20 0.87% |
3,100 |
| aam | 7.10 | 0.00 0.00% |
2,900 |
| btp | 12.10 | -0.05 -0.41% |
2,500 |
| pce | 21.00 | -0.40 -1.87% |
2,500 |
| spv | 17.40 | -1.10 -5.95% |
2,400 |
| qsp | 32.50 | -0.40 -1.22% |
2,300 |
| psp | 15.00 | 0.00 0.00% |
2,100 |
| dan | 37.10 | 0.10 0.27% |
2,000 |
| hdp | 26.10 | -1.00 -3.69% |
2,000 |
| vcw | 32.20 | 0.00 0.00% |
2,000 |
| bsl | 10.00 | 0.00 0.00% |
1,900 |
| dfc | 30.00 | 0.80 2.74% |
1,900 |
| hmc | 12.05 | -0.05 -0.41% |
1,900 |
| mdg | 14.20 | -0.30 -2.07% |
1,900 |
| qph | 36.50 | -0.40 -1.08% |
1,900 |
| dmn | 5.70 | -0.90 -13.64% |
1,800 |
| pen | 7.90 | 0.70 9.72% |
1,800 |
| efi | 2.20 | 0.00 0.00% |
1,700 |
| sjs | 91.20 | -0.20 -0.22% |
1,700 |
| vtc | 8.30 | 0.00 0.00% |
1,700 |
| vaf | 20.70 | 0.00 0.00% |
1,600 |
| alv | 8.30 | 0.10 1.22% |
1,500 |
| dih | 15.70 | 0.00 0.00% |
1,500 |
| rcl | 14.20 | 0.00 0.00% |
1,500 |
| shp | 35.80 | 0.10 0.28% |
1,500 |
| agx | 158.00 | 0.00 0.00% |
1,400 |
| bsg | 12.60 | 0.30 2.44% |
1,400 |
| tpc | 11.30 | 0.60 5.61% |
1,400 |
| hgm | 290.00 | 0.50 0.17% |
1,300 |
| hsp | 14.60 | 0.10 0.69% |
1,300 |
| nsc | 83.80 | -0.80 -0.95% |
1,300 |
| pgt | 9.90 | 0.00 0.00% |
1,300 |
| pit | 6.50 | 0.00 0.00% |
1,300 |
| tfc | 78.90 | -0.10 -0.13% |
1,300 |
| alt | 12.70 | -0.20 -1.55% |
1,200 |
| mgr | 4.60 | 0.00 0.00% |
1,200 |
| sjm | 7.90 | 0.30 3.95% |
1,200 |
| cdp | 10.80 | 0.10 0.93% |
1,100 |
| inn | 59.50 | 0.50 0.85% |
1,100 |
| nbw | 35.20 | 0.20 0.57% |
1,100 |
| wss | 5.20 | 0.00 0.00% |
1,100 |
| dvc | 10.00 | 0.60 6.38% |
1,000 |
| ncs | 27.80 | 0.00 0.00% |
1,000 |
| nue | 10.50 | 0.00 0.00% |
1,000 |
| pdn | 133.00 | -2.00 -1.48% |
1,000 |
| dbm | 36.10 | 4.30 13.52% |
900 |
| hkt | 9.90 | 0.50 5.32% |
900 |
| sp2 | 23.90 | 0.80 3.46% |
900 |
| psl | 14.20 | -0.10 -0.70% |
800 |
| vcf | 285.50 | -1.20 -0.42% |
800 |
| vsh | 53.00 | 1.00 1.92% |
800 |
| abt | 45.40 | 0.15 0.33% |
700 |
| btt | 38.15 | 0.00 0.00% |
600 |
| cmc | 6.90 | 0.00 0.00% |
600 |
| pcf | 5.60 | -0.20 -3.45% |
600 |
| pvm | 16.20 | 0.70 4.52% |
600 |
| ric | 4.30 | 0.10 2.38% |
600 |
| vnc | 55.00 | 0.00 0.00% |
600 |
| ctb | 26.80 | -0.10 -0.37% |
500 |
| hig | 12.10 | 0.10 0.83% |
500 |
| nnt | 65.50 | -0.40 -0.61% |
500 |
| nvt | 8.00 | -0.05 -0.62% |
500 |
| pts | 10.00 | 0.10 1.01% |
500 |
| rat | 20.00 | 0.00 0.00% |
500 |
| tps | 50.00 | 3.40 7.30% |
500 |
| vc6 | 31.00 | -0.80 -2.52% |
500 |
| ves | 7.50 | 0.40 5.63% |
500 |
| vlw | 30.00 | 2.00 7.14% |
500 |
| dhp | 11.90 | 0.00 0.00% |
400 |
| dta | 4.83 | -0.03 -0.62% |
400 |
| pia | 29.50 | 0.50 1.72% |
400 |
| tv4 | 14.30 | 0.00 0.00% |
400 |
| bsd | 16.00 | 1.40 9.59% |
300 |
| h11 | 6.60 | 0.00 0.00% |
300 |
| hej | 15.00 | 0.20 1.35% |
300 |
| lgc | 65.30 | 2.30 3.65% |
300 |
| mkv | 9.80 | 0.00 0.00% |
300 |
| pdc | 5.70 | 0.70 14.00% |
300 |
| sfg | 10.95 | 0.35 3.30% |
300 |
| stc | 17.00 | -0.40 -2.30% |
300 |
| tnp | 30.10 | 3.90 14.89% |
300 |
| tow | 37.10 | 0.00 0.00% |
300 |
| vgl | 22.50 | -0.40 -1.75% |
300 |
| vgv | 32.10 | 4.10 14.64% |
300 |
| bmg | 19.00 | 2.30 13.77% |
200 |
| bws | 34.40 | 0.30 0.88% |
200 |
| kst | 13.80 | 1.00 7.81% |
200 |
| lbe | 29.00 | 2.20 8.21% |
200 |
| nap | 10.10 | 0.90 9.78% |
200 |
| sid | 15.00 | 0.00 0.00% |
200 |
| smt | 9.80 | 0.30 3.16% |
200 |
| tdw | 60.00 | 0.00 0.00% |
200 |
| vcr | 34.90 | 0.00 0.00% |
200 |
| vid | 5.23 | 0.05 0.97% |
200 |
| vms | 23.20 | 2.00 9.43% |
200 |
| vta | 3.70 | 0.10 2.78% |
200 |
| cct | 15.40 | 2.00 14.93% |
100 |
| dcg | 22.10 | -3.90 -15.00% |
100 |
| dnc | 75.90 | 6.90 10.00% |
100 |
| dp1 | 38.60 | -0.20 -0.52% |
100 |
| dwc | 14.90 | 0.00 0.00% |
100 |
| fhs | 38.60 | 4.80 14.20% |
100 |
| frm | 9.60 | -1.60 -14.29% |
100 |
| ft1 | 50.40 | 0.40 0.80% |
100 |
| gdw | 33.00 | -2.50 -7.04% |
100 |
| gmh | 7.97 | -0.03 -0.38% |
100 |
| gmx | 18.30 | 0.30 1.67% |
100 |
| hc3 | 28.00 | 0.00 0.00% |
100 |
| hmh | 16.40 | 1.20 7.89% |
100 |
| hsm | 5.60 | 0.20 3.70% |
100 |
| kce | 13.00 | -0.50 -3.70% |
100 |
| mtl | 6.80 | 0.40 6.25% |
100 |
| nas | 39.00 | 3.40 9.55% |
100 |
| nd2 | 39.90 | 2.50 6.68% |
100 |
| pmw | 43.70 | 5.70 15.00% |
100 |
| rcc | 22.90 | 1.90 9.05% |
100 |
| sb1 | 7.80 | 0.40 5.41% |
100 |
| sbl | 6.80 | 0.30 4.62% |
100 |
| tie | 3.90 | 0.40 11.43% |
100 |
| tlt | 15.20 | 1.80 13.43% |
100 |
| tva | 13.50 | -1.00 -6.90% |
100 |
| v12 | 12.40 | 0.80 6.90% |
100 |
| vie | 4.60 | 0.00 0.00% |
100 |
| vsi | 19.05 | -0.95 -4.75% |
100 |
| xdh | 17.90 | 0.00 0.00% |
100 |