| Mã (164) | Giá | +/- | Khối lượng |
| ^vnindex | 1680.62 | 11.61 0.70% |
805,989,839 |
| ^vn30 | 1824.35 | 17.85 0.99% |
358,621,092 |
| ^hastc | 269.45 | 0.10 0.04% |
67,519,644 |
| ^upcom | 125.74 | -0.52 -0.41% |
28,986,413 |
| acb | 22.50 | 0.20 0.90% |
15,653,800 |
| vnm | 59.60 | 1.70 2.94% |
5,256,600 |
| msb | 15.90 | 0.10 0.63% |
3,716,500 |
| mst | 9.70 | 0.00 0.00% |
3,643,200 |
| vic | 213.80 | 0.30 0.14% |
2,751,800 |
| lpb | 53.50 | -0.50 -0.93% |
2,567,200 |
| ssb | 15.55 | 0.00 0.00% |
2,080,100 |
| stb | 72.50 | 0.00 0.00% |
1,780,100 |
| vpi | 62.90 | 0.50 0.80% |
1,738,900 |
| tni | 6.21 | 0.10 1.64% |
1,578,200 |
| abb | 17.50 | 0.20 1.16% |
1,220,500 |
| vtz | 20.30 | 0.00 0.00% |
1,030,900 |
| evs | 5.90 | 0.30 5.36% |
898,000 |
| hhp | 15.25 | 0.00 0.00% |
855,900 |
| asp | 11.60 | 0.75 6.91% |
825,200 |
| mch | 138.90 | 1.40 1.02% |
805,000 |
| psi | 10.00 | 0.70 7.53% |
790,200 |
| mrf | 26.00 | 0.00 0.00% |
706,600 |
| shn | 7.20 | -0.70 -8.86% |
597,900 |
| c69 | 18.40 | 0.00 0.00% |
568,200 |
| csm | 14.35 | 0.05 0.35% |
392,700 |
| cvn | 1.20 | 0.10 9.09% |
357,700 |
| pvp | 16.65 | -0.15 -0.89% |
334,400 |
| hii | 6.13 | -0.08 -1.29% |
332,700 |
| hsl | 8.15 | 0.24 3.03% |
277,900 |
| xmc | 10.00 | -0.20 -1.96% |
252,300 |
| cdc | 18.30 | 0.00 0.00% |
240,900 |
| abs | 3.10 | 0.00 0.00% |
220,100 |
| dhb | 13.60 | -0.90 -6.21% |
196,100 |
| vvs | 99.00 | -2.70 -2.65% |
191,800 |
| hvh | 10.90 | -0.15 -1.36% |
138,000 |
| tdg | 2.71 | 0.01 0.37% |
106,700 |
| vbb | 13.00 | -0.95 -6.81% |
86,200 |
| bmp | 148.10 | -0.40 -0.27% |
79,600 |
| qns | 47.40 | -0.20 -0.42% |
78,600 |
| svn | 2.50 | 0.00 0.00% |
61,900 |
| scl | 22.40 | -0.90 -3.86% |
54,600 |
| itq | 2.70 | 0.10 3.85% |
50,000 |
| tdm | 59.00 | 0.00 0.00% |
47,300 |
| ntp | 48.60 | 0.20 0.41% |
42,600 |
| sas | 36.60 | -0.10 -0.27% |
42,500 |
| svd | 4.40 | 0.23 5.52% |
36,800 |
| vgr | 94.50 | 0.00 0.00% |
30,600 |
| dhm | 6.69 | 0.19 2.92% |
30,200 |
| apf | 46.80 | -0.20 -0.43% |
28,900 |
| pdb | 22.70 | 1.00 4.61% |
21,100 |
| ila | 7.00 | 0.20 2.94% |
20,100 |
| ddn | 10.70 | 0.20 1.90% |
20,000 |
| cig | 7.05 | -0.10 -1.40% |
19,100 |
| vgp | 26.80 | 0.10 0.37% |
18,800 |
| ode | 46.50 | 0.40 0.87% |
18,100 |
| vlb | 47.10 | -0.20 -0.42% |
16,400 |
| ifs | 18.00 | -0.50 -2.70% |
16,100 |
| pwa | 6.80 | 0.40 6.25% |
14,500 |
| trc | 75.00 | 0.50 0.67% |
14,300 |
| psw | 8.10 | 0.20 2.53% |
13,800 |
| pgi | 20.00 | -0.25 -1.23% |
13,500 |
| vsf | 28.60 | -3.80 -11.73% |
13,400 |
| dp3 | 61.00 | -0.10 -0.16% |
13,300 |
| laf | 19.90 | 0.00 0.00% |
11,000 |
| cll | 30.60 | 0.10 0.33% |
10,800 |
| th1 | 8.10 | -0.20 -2.41% |
9,900 |
| foc | 69.90 | -0.40 -0.57% |
9,400 |
| sci | 11.00 | 0.00 0.00% |
8,400 |
| khs | 13.40 | 0.70 5.51% |
7,400 |
| vit | 26.40 | 1.00 3.94% |
7,200 |
| spv | 35.00 | 2.30 7.03% |
6,900 |
| hmc | 10.75 | 0.05 0.47% |
6,600 |
| bmj | 11.90 | 0.90 8.18% |
6,500 |
| cka | 65.10 | -0.20 -0.31% |
6,500 |
| bca | 20.00 | 0.20 1.01% |
6,300 |
| saf | 54.50 | -1.50 -2.68% |
5,500 |
| xph | 16.00 | 1.00 6.67% |
5,300 |
| tvc | 8.70 | 0.70 8.75% |
5,200 |
| has | 8.90 | 0.57 6.84% |
5,100 |
| hd2 | 10.70 | 1.20 12.63% |
5,100 |
| bsl | 12.80 | -0.20 -1.54% |
4,800 |
| hcc | 28.30 | 0.40 1.43% |
4,800 |
| thd | 122.00 | -2.00 -1.61% |
4,800 |
| aam | 6.89 | -0.10 -1.43% |
4,300 |
| amp | 16.50 | 0.00 0.00% |
4,300 |
| hpw | 23.10 | -0.80 -3.35% |
4,300 |
| dvp | 75.30 | -0.10 -0.13% |
4,200 |
| hvx | 2.40 | 0.10 4.35% |
4,000 |
| opc | 21.90 | 0.40 1.86% |
3,800 |
| c32 | 15.95 | 0.00 0.00% |
3,600 |
| sp2 | 24.50 | 0.00 0.00% |
3,200 |
| sgb | 12.50 | 0.30 2.46% |
2,900 |
| dnw | 33.00 | 0.50 1.54% |
2,800 |
| spm | 10.20 | 0.65 6.81% |
2,800 |
| ctb | 17.10 | 0.10 0.59% |
2,700 |
| hws | 15.40 | 0.20 1.32% |
2,700 |
| hmr | 10.70 | -0.10 -0.93% |
2,500 |
| pre | 28.00 | -0.10 -0.36% |
2,500 |
| d11 | 11.80 | -0.10 -0.84% |
2,100 |
| pts | 9.10 | 0.70 8.33% |
2,100 |
| siv | 40.00 | 0.00 0.00% |
2,000 |
| dta | 3.72 | 0.23 6.59% |
1,900 |
| lkw | 35.90 | 1.40 4.06% |
1,700 |
| sbl | 5.60 | 0.70 14.29% |
1,700 |
| dan | 32.90 | 0.10 0.30% |
1,500 |
| kip | 15.20 | 0.10 0.66% |
1,500 |
| sdv | 33.00 | 0.00 0.00% |
1,500 |
| qtc | 36.00 | 0.90 2.56% |
1,300 |
| sea | 51.00 | 1.60 3.24% |
1,300 |
| pit | 7.60 | 0.01 0.13% |
1,200 |
| sb1 | 7.60 | 0.00 0.00% |
1,200 |
| gvt | 81.40 | 0.00 0.00% |
1,100 |
| psp | 18.80 | 1.40 8.05% |
1,100 |
| vth | 9.00 | 0.00 0.00% |
1,000 |
| hdp | 26.00 | 0.00 0.00% |
900 |
| cgv | 3.30 | 0.20 6.45% |
700 |
| vnz | 476.00 | -6.40 -1.33% |
700 |
| dfc | 28.50 | 0.80 2.89% |
600 |
| sd3 | 8.70 | 0.00 0.00% |
600 |
| she | 7.40 | 0.10 1.37% |
600 |
| bnw | 20.20 | 0.90 4.66% |
500 |
| nht | 11.60 | 0.35 3.11% |
500 |
| pgs | 62.90 | 3.90 6.61% |
500 |
| tr1 | 16.50 | 0.00 0.00% |
500 |
| vnc | 38.90 | 0.00 0.00% |
500 |
| bhn | 29.65 | 0.95 3.31% |
400 |
| bsq | 17.00 | 1.00 6.25% |
400 |
| nnt | 59.90 | 1.80 3.10% |
400 |
| vpr | 8.30 | 0.00 0.00% |
400 |
| dbt | 12.75 | -0.05 -0.39% |
300 |
| eic | 21.30 | 2.10 10.94% |
300 |
| ksd | 5.10 | 0.10 2.00% |
300 |
| mac | 12.20 | 0.00 0.00% |
300 |
| nd2 | 37.00 | 1.10 3.06% |
300 |
| ta9 | 10.20 | 0.00 0.00% |
300 |
| ttd | 105.00 | -5.70 -5.15% |
300 |
| txm | 4.90 | 0.10 2.08% |
300 |
| vua | 16.10 | -2.70 -14.36% |
300 |
| wsb | 55.50 | 4.40 8.61% |
300 |
| hph | 15.00 | 0.40 2.74% |
200 |
| htv | 14.30 | 0.50 3.62% |
200 |
| sfg | 10.85 | 0.35 3.33% |
200 |
| bmf | 7.80 | 0.30 4.00% |
100 |
| brr | 19.50 | 1.90 10.80% |
100 |
| btd | 20.00 | 2.00 11.11% |
100 |
| cc1 | 35.00 | 0.80 2.34% |
100 |
| ccr | 14.30 | 0.30 2.14% |
100 |
| cnc | 31.90 | 3.80 13.52% |
100 |
| dne | 8.20 | 0.00 0.00% |
100 |
| fdc | 24.20 | 1.35 5.91% |
100 |
| hjs | 28.90 | 2.00 7.43% |
100 |
| hpi | 20.60 | 2.60 14.44% |
100 |
| hpt | 28.50 | 0.00 0.00% |
100 |
| hsm | 6.60 | 0.80 13.79% |
100 |
| nas | 32.00 | 1.30 4.23% |
100 |
| nxt | 4.40 | 0.40 10.00% |
100 |
| pap | 26.90 | -0.10 -0.37% |
100 |
| sep | 19.00 | 0.00 0.00% |
100 |
| stg | 35.15 | 2.20 6.68% |
100 |
| thn | 5.30 | 1.50 39.47% |
100 |
| tot | 14.70 | -0.10 -0.68% |
100 |
| tvt | 15.65 | -0.10 -0.63% |
100 |
| vbg | 5.00 | 0.00 0.00% |
100 |
| wcs | 300.00 | 0.00 0.00% |
100 |