| Mã (468) | Giá | +/- | Khối lượng |
| ^vnindex | 1209.52 | 4.55 0.38% |
620,884,392 |
| ^vn30 | 1240.50 | 6.78 0.55% |
205,247,390 |
| ^upcom | 88.76 | 0.43 0.49% |
35,839,400 |
| ssi | 35.20 | -0.15 -0.42% |
13,819,800 |
| mbb | 22.25 | 0.00 0.00% |
13,332,200 |
| mwg | 54.90 | 1.10 2.04% |
11,864,700 |
| tch | 16.00 | 0.20 1.27% |
11,171,300 |
| hdb | 23.60 | 1.10 4.89% |
9,976,900 |
| ^midcap | 810.08 | 9.79 1.22% |
9,055,907 |
| ctg | 32.80 | -0.20 -0.61% |
8,972,900 |
| ^ck | 1384.43 | -11.29 -0.81% |
8,446,614 |
| ^bl | 2664.42 | 71.53 2.76% |
7,542,153 |
| pvs | 39.70 | 0.40 1.02% |
7,497,200 |
| hcm | 27.05 | -0.25 -0.92% |
6,447,600 |
| lpb | 20.90 | 0.10 0.48% |
5,816,400 |
| tcb | 46.60 | 0.45 0.98% |
5,678,300 |
| gmd | 84.20 | 2.80 3.44% |
5,624,400 |
| acb | 26.85 | 0.05 0.19% |
5,444,000 |
| ^nh | 1652.05 | 1.85 0.11% |
5,425,365 |
| baf | 28.30 | 0.85 3.10% |
5,064,300 |
| vci | 47.00 | 0.00 0.00% |
4,847,400 |
| ^kk | 723.82 | -2.15 -0.30% |
4,151,909 |
| ^largecap | 2197.43 | 19.75 0.91% |
4,056,436 |
| gvr | 30.00 | 0.60 2.04% |
3,970,200 |
| hpx | 6.06 | -0.03 -0.49% |
3,863,600 |
| dgc | 118.80 | 2.70 2.33% |
3,739,600 |
| kdh | 35.00 | 0.40 1.16% |
3,717,500 |
| fpt | 123.20 | 0.00 0.00% |
3,396,500 |
| pvd | 29.75 | -0.15 -0.50% |
3,120,200 |
| ^cntt | 5600.18 | 5.98 0.11% |
2,931,287 |
| ^sxnhc | 1953.28 | 33.52 1.75% |
2,853,175 |
| mbs | 27.00 | -0.60 -2.17% |
2,695,200 |
| ^phanbon | 3106.49 | 60.80 2.00% |
2,630,585 |
| fts | 54.50 | -0.40 -0.73% |
2,188,600 |
| frt | 161.00 | 8.00 5.23% |
2,083,100 |
| vgi | 67.60 | 4.30 6.79% |
1,884,100 |
| ^duocpham | 3813.73 | 57.41 1.53% |
1,875,194 |
| pvt | 24.85 | 0.25 1.02% |
1,780,400 |
| vcb | 91.20 | 0.20 0.22% |
1,698,300 |
| dgw | 59.00 | 0.70 1.20% |
1,664,700 |
| pnj | 95.00 | 0.80 0.85% |
1,654,400 |
| hah | 41.20 | 0.40 0.98% |
1,636,800 |
| hvn | 17.25 | -0.05 -0.29% |
1,542,400 |
| vtp | 76.60 | 1.20 1.59% |
1,535,000 |
| ^vtkb | 707.70 | 5.93 0.85% |
1,459,938 |
| nab | 16.80 | 0.15 0.90% |
1,405,100 |
| idc | 56.20 | 1.00 1.81% |
1,375,300 |
| cst | 21.60 | -3.80 -14.96% |
1,366,000 |
| asm | 11.05 | -0.15 -1.34% |
1,354,800 |
| cts | 35.50 | 0.00 0.00% |
1,350,100 |
| fcn | 14.95 | 0.90 6.41% |
1,291,200 |
| qcg | 15.20 | -0.70 -4.40% |
1,260,900 |
| szc | 40.20 | 0.20 0.50% |
1,248,700 |
| ree | 61.60 | 1.60 2.67% |
1,227,800 |
| vpi | 59.00 | 0.30 0.51% |
1,161,900 |
| vgs | 25.20 | 0.40 1.61% |
1,139,300 |
| ddv | 14.70 | 0.10 0.68% |
1,075,500 |
| hhs | 8.83 | 0.07 0.80% |
1,037,900 |
| aav | 4.90 | 0.30 6.52% |
1,005,600 |
| ^nangluong | 1088.97 | 21.53 2.02% |
1,003,331 |
| ^sxpt | 3939.20 | 29.16 0.75% |
1,001,189 |
| aph | 8.10 | 0.45 5.88% |
981,200 |
| ksq | 3.10 | 0.20 6.90% |
973,800 |
| dpg | 42.95 | 0.25 0.59% |
964,500 |
| hid | 3.16 | 0.09 2.93% |
921,100 |
| vab | 9.00 | 0.30 3.45% |
888,500 |
| tvb | 8.00 | 0.15 1.91% |
868,200 |
| tcm | 43.05 | -0.05 -0.12% |
843,700 |
| tvc | 8.90 | 0.20 2.30% |
790,600 |
| bid | 49.20 | -0.40 -0.81% |
774,500 |
| vc3 | 30.50 | 0.10 0.33% |
751,000 |
| kdc | 62.40 | 0.20 0.32% |
750,700 |
| pvp | 14.95 | 0.00 0.00% |
742,400 |
| gil | 32.20 | 0.20 0.63% |
715,200 |
| ntl | 40.80 | 0.80 2.00% |
693,700 |
| smc | 12.05 | -0.15 -1.23% |
551,500 |
| vhc | 74.00 | 0.00 0.00% |
536,400 |
| ^hk | 806.17 | 16.35 2.07% |
529,276 |
| vhe | 3.10 | 0.20 6.90% |
525,100 |
| pvl | 3.80 | 0.10 2.70% |
520,600 |
| elc | 21.95 | 0.55 2.57% |
517,900 |
| ^cbts | 1808.21 | -3.18 -0.18% |
512,619 |
| csv | 56.40 | 0.50 0.89% |
510,300 |
| ^bb | 319.34 | 4.27 1.36% |
506,691 |
| cmg | 44.65 | 0.05 0.11% |
502,900 |
| shi | 14.80 | -0.10 -0.67% |
483,600 |
| las | 18.70 | -0.30 -1.58% |
474,200 |
| drc | 29.45 | -0.25 -0.84% |
464,700 |
| ^sxhgd | 595.66 | -2.74 -0.46% |
464,547 |
| bvs | 35.40 | -0.50 -1.39% |
453,500 |
| nha | 18.75 | -0.40 -2.09% |
442,200 |
| phr | 56.50 | -0.50 -0.88% |
424,300 |
| plx | 35.70 | 0.60 1.71% |
422,300 |
| ctr | 124.00 | 1.40 1.14% |
404,900 |
| dpr | 37.20 | 0.00 0.00% |
396,900 |
| tth | 4.40 | 0.00 0.00% |
386,400 |
| dri | 10.90 | -0.30 -2.68% |
381,900 |
| vkc | 1.10 | 0.10 10.00% |
377,300 |
| ^caosu | 13.66 | -0.06 -0.44% |
342,470 |
| tnh | 20.60 | -0.30 -1.44% |
339,800 |
| cag | 13.40 | 1.00 8.06% |
323,800 |
| hax | 15.30 | 0.10 0.66% |
309,300 |
| tc6 | 9.80 | 0.00 0.00% |
296,600 |
| atg | 6.10 | 0.20 3.39% |
291,900 |
| bmp | 109.00 | 0.00 0.00% |
288,700 |
| ^spcs | 719.46 | -7.78 -1.07% |
274,497 |
| hcd | 9.64 | -0.05 -0.52% |
247,700 |
| tdn | 13.10 | -0.10 -0.76% |
239,000 |
| tnt | 5.22 | 0.02 0.38% |
230,100 |
| s99 | 11.20 | -0.30 -2.61% |
228,900 |
| ptb | 64.30 | 0.30 0.47% |
218,300 |
| acv | 83.40 | 2.30 2.84% |
218,000 |
| dcl | 27.30 | 0.00 0.00% |
210,100 |
| vtz | 8.50 | 0.40 4.94% |
208,000 |
| pxl | 12.70 | -0.10 -0.78% |
206,700 |
| bvb | 11.00 | 0.00 0.00% |
193,000 |
| ppt | 10.60 | 0.10 0.95% |
185,600 |
| tmb | 72.50 | -8.00 -9.94% |
175,700 |
| fox | 62.40 | 1.20 1.96% |
171,800 |
| nag | 12.00 | 0.30 2.56% |
159,200 |
| vto | 10.70 | 0.00 0.00% |
157,800 |
| ivs | 11.30 | -0.30 -2.59% |
149,400 |
| ant | 9.80 | 0.80 8.89% |
148,300 |
| qtp | 15.40 | 0.10 0.65% |
145,600 |
| ^giaoduc | 967.57 | 10.08 1.05% |
144,103 |
| vbb | 11.10 | 1.40 14.43% |
142,700 |
| vtv | 5.00 | -0.40 -7.41% |
140,100 |
| pvb | 23.70 | 0.00 0.00% |
139,900 |
| sip | 81.00 | -0.10 -0.12% |
137,400 |
| naf | 17.20 | 0.10 0.58% |
135,900 |
| tco | 11.80 | 0.70 6.31% |
132,600 |
| dxv | 6.36 | 0.41 6.89% |
120,200 |
| mtl | 5.50 | 0.70 14.58% |
118,900 |
| bic | 28.75 | 0.30 1.05% |
117,200 |
| ppc | 13.45 | -0.05 -0.37% |
117,100 |
| pch | 10.00 | 0.10 1.01% |
116,700 |
| nbb | 23.55 | -1.20 -4.85% |
114,900 |
| dgt | 5.60 | 0.00 0.00% |
114,100 |
| hmr | 17.90 | 0.10 0.56% |
111,400 |
| hva | 5.80 | -0.50 -7.94% |
110,500 |
| piv | 1.80 | -0.10 -5.26% |
108,800 |
| scs | 80.00 | -1.50 -1.84% |
102,100 |
| dht | 28.30 | -0.60 -2.08% |
101,900 |
| apg | 13.45 | -0.20 -1.47% |
101,400 |
| tht | 13.10 | 0.20 1.55% |
100,100 |
| khp | 9.07 | -0.01 -0.11% |
93,700 |
| ^louis | 38.62 | -0.55 -1.40% |
90,658 |
| bca | 18.50 | -0.60 -3.14% |
90,100 |
| app | 5.70 | 0.70 14.00% |
85,500 |
| bfc | 27.20 | -1.00 -3.55% |
84,100 |
| nsh | 5.00 | -0.10 -1.96% |
82,900 |
| ned | 6.80 | -0.20 -2.86% |
73,400 |
| icf | 7.00 | 0.90 14.75% |
72,500 |
| ila | 5.60 | -0.10 -1.75% |
71,300 |
| tdp | 33.10 | -0.30 -0.90% |
71,000 |
| ^cssk | 1940.36 | 2.13 0.11% |
68,088 |
| dti | 3.60 | 0.00 0.00% |
67,000 |
| vtk | 54.30 | -1.00 -1.81% |
66,900 |
| dsc | 22.60 | -0.50 -2.16% |
65,800 |
| sd9 | 9.10 | 0.60 7.06% |
52,700 |
| tlg | 49.80 | 0.90 1.84% |
51,500 |
| apf | 68.00 | 2.60 3.98% |
49,100 |
| ctp | 4.20 | -0.40 -8.70% |
48,000 |
| gsp | 12.00 | 0.00 0.00% |
47,700 |
| mco | 18.90 | 0.70 3.85% |
47,400 |
| scg | 66.80 | -0.30 -0.45% |
46,500 |
| tvs | 23.50 | 0.00 0.00% |
46,000 |
| bmf | 10.70 | 0.00 0.00% |
45,900 |
| fmc | 48.55 | -0.45 -0.92% |
45,800 |
| ssh | 66.10 | -0.20 -0.30% |
45,400 |
| tms | 54.50 | 0.00 0.00% |
44,800 |
| pph | 26.70 | 0.30 1.14% |
43,500 |
| tbh | 12.00 | 0.40 3.45% |
43,300 |
| svd | 2.70 | -0.15 -5.26% |
43,200 |
| mch | 140.00 | 0.50 0.36% |
41,200 |
| lbm | 44.95 | 1.75 4.05% |
41,000 |
| sdt | 4.30 | 0.00 0.00% |
40,900 |
| mac | 15.80 | 1.40 9.72% |
40,700 |
| vcs | 62.90 | -0.60 -0.94% |
39,600 |
| hub | 17.95 | -0.30 -1.64% |
38,300 |
| bmi | 23.00 | 0.00 0.00% |
37,300 |
| vta | 5.50 | 0.70 14.58% |
36,900 |
| sgr | 20.15 | 0.15 0.75% |
34,800 |
| pdv | 11.70 | 0.00 0.00% |
34,700 |
| sed | 19.70 | 0.20 1.03% |
31,100 |
| uni | 8.70 | -0.30 -3.33% |
29,800 |
| hms | 41.20 | -1.40 -3.29% |
29,400 |
| ta9 | 12.50 | -0.10 -0.79% |
29,000 |
| thg | 42.30 | -0.20 -0.47% |
28,400 |
| vfg | 62.20 | 0.00 0.00% |
28,400 |
| sgp | 18.40 | 0.10 0.55% |
26,900 |
| hsi | 1.40 | 0.10 7.69% |
26,300 |
| cpi | 3.60 | 0.20 5.88% |
25,400 |
| gdt | 24.75 | -0.05 -0.20% |
25,400 |
| ode | 45.30 | 0.20 0.44% |
25,200 |
| csi | 34.00 | 0.60 1.80% |
24,700 |
| tfc | 10.00 | 0.00 0.00% |
24,500 |
| imp | 64.50 | -0.60 -0.92% |
24,200 |
| blf | 4.90 | 0.50 11.36% |
23,900 |
| acc | 14.10 | 0.20 1.44% |
23,700 |
| dvp | 72.10 | -1.00 -1.37% |
23,000 |
| swc | 27.00 | 0.00 0.00% |
23,000 |
| vtr | 26.40 | 0.40 1.54% |
22,600 |
| tdm | 51.30 | 2.80 5.77% |
22,500 |
| htt | 1.50 | -0.10 -6.25% |
22,300 |
| vef | 210.00 | 9.40 4.69% |
22,100 |
| ral | 131.20 | -1.80 -1.35% |
22,000 |
| lsg | 9.00 | 0.10 1.12% |
21,900 |
| psp | 10.00 | 0.50 5.26% |
21,800 |
| pvy | 2.50 | 0.10 4.17% |
21,400 |
| sls | 159.70 | 1.70 1.08% |
20,500 |
| udj | 10.00 | 0.70 7.53% |
20,400 |
| ts3 | 5.20 | -0.90 -14.75% |
20,100 |
| ve8 | 5.10 | 0.10 2.00% |
20,100 |
| hd8 | 10.30 | 0.00 0.00% |
20,000 |
| khd | 8.50 | 0.70 8.97% |
19,700 |
| dhm | 10.00 | 0.00 0.00% |
18,900 |
| ghc | 29.00 | 0.00 0.00% |
18,700 |
| msh | 43.20 | -0.30 -0.69% |
18,100 |
| vnl | 14.10 | 0.00 0.00% |
17,700 |
| sd5 | 7.40 | 0.00 0.00% |
17,600 |
| wsb | 53.90 | 7.00 14.93% |
16,800 |
| scl | 37.10 | 0.40 1.09% |
16,600 |
| d2d | 42.80 | 0.00 0.00% |
16,500 |
| tna | 5.90 | 0.00 0.00% |
16,300 |
| eid | 24.80 | 1.10 4.64% |
16,000 |
| cap | 62.50 | -0.40 -0.64% |
15,700 |
| smb | 37.20 | -0.05 -0.13% |
15,300 |
| ncs | 23.20 | 0.20 0.87% |
14,800 |
| icg | 7.70 | 0.30 4.05% |
13,700 |
| szb | 43.90 | -0.10 -0.23% |
13,700 |
| ttn | 10.30 | -0.10 -0.96% |
13,100 |
| ldp | 23.50 | -0.30 -1.26% |
13,000 |
| vaf | 14.00 | 0.00 0.00% |
12,900 |
| rtb | 24.00 | 0.40 1.69% |
12,800 |
| vtd | 7.90 | 0.00 0.00% |
12,700 |
| rcl | 12.90 | 0.20 1.57% |
12,200 |
| pos | 15.90 | 0.00 0.00% |
12,100 |
| vrc | 10.70 | -0.20 -1.83% |
12,000 |
| tos | 50.10 | 0.70 1.42% |
11,600 |
| dhg | 114.10 | 0.40 0.35% |
11,500 |
| pct | 9.80 | 0.00 0.00% |
11,500 |
| dsn | 55.60 | 0.00 0.00% |
11,300 |
| ntc | 200.00 | 2.10 1.06% |
10,800 |
| vgg | 36.60 | 0.60 1.67% |
10,500 |
| vdp | 39.00 | -0.90 -2.26% |
10,200 |
| ttg | 16.00 | 0.80 5.26% |
10,100 |
| ict | 11.80 | 0.00 0.00% |
9,800 |
| sfg | 13.50 | 0.30 2.27% |
9,600 |
| vgr | 57.50 | 0.90 1.59% |
9,300 |
| tns | 3.40 | 0.00 0.00% |
9,200 |
| dtg | 39.90 | -0.20 -0.50% |
9,000 |
| txm | 5.80 | 0.20 3.57% |
8,400 |
| pvo | 5.60 | 0.20 3.70% |
8,200 |
| cll | 39.20 | -0.60 -1.51% |
7,700 |
| has | 9.22 | 0.60 6.96% |
7,500 |
| idv | 37.20 | 0.20 0.54% |
7,400 |
| lpt | 6.30 | -0.10 -1.56% |
7,300 |
| bsa | 22.30 | -0.10 -0.45% |
7,200 |
| lix | 68.90 | 1.50 2.23% |
7,200 |
| xmc | 7.20 | 0.10 1.41% |
7,100 |
| car | 23.40 | 0.30 1.30% |
6,900 |
| shp | 33.65 | 0.20 0.60% |
6,800 |
| hti | 17.15 | -0.15 -0.87% |
6,600 |
| cav | 71.60 | 1.50 2.14% |
6,500 |
| hnd | 14.30 | -0.10 -0.69% |
6,500 |
| mgc | 4.90 | 0.00 0.00% |
6,300 |
| vav | 41.60 | 0.10 0.24% |
6,300 |
| ybm | 9.80 | 0.18 1.87% |
6,300 |
| chp | 29.60 | 0.05 0.17% |
5,800 |
| cpc | 17.70 | 0.00 0.00% |
5,800 |
| eph | 13.90 | 0.00 0.00% |
5,800 |
| psd | 13.20 | 0.20 1.54% |
5,800 |
| clc | 40.30 | -0.20 -0.49% |
5,700 |
| csm | 14.60 | -0.20 -1.35% |
5,700 |
| pvm | 14.90 | 0.10 0.68% |
5,700 |
| tcr | 3.80 | 0.23 6.44% |
5,200 |
| hlc | 13.00 | 0.20 1.56% |
5,000 |
| hmc | 11.80 | -0.15 -1.26% |
5,000 |
| tel | 13.20 | 0.00 0.00% |
5,000 |
| foc | 77.00 | 0.50 0.65% |
4,900 |
| c92 | 3.50 | -0.20 -5.41% |
4,800 |
| pgi | 24.85 | 0.95 3.97% |
4,800 |
| tcw | 29.40 | 0.30 1.03% |
4,700 |
| drg | 8.20 | -0.50 -5.75% |
4,600 |
| vbc | 19.70 | -0.30 -1.50% |
4,600 |
| lic | 20.20 | -0.50 -2.42% |
4,400 |
| hpp | 67.00 | 3.10 4.85% |
4,300 |
| sgb | 14.00 | 0.70 5.26% |
4,200 |
| laf | 14.00 | 0.20 1.45% |
3,900 |
| pdb | 11.10 | -0.10 -0.89% |
3,800 |
| ct6 | 6.20 | -0.20 -3.12% |
3,700 |
| php | 21.80 | 0.20 0.93% |
3,700 |
| pvi | 48.70 | 0.10 0.21% |
3,700 |
| gic | 14.70 | -0.30 -2.00% |
3,600 |
| ham | 26.00 | -4.00 -13.33% |
3,400 |
| ils | 12.00 | 1.10 10.09% |
3,400 |
| ifs | 33.00 | 0.60 1.85% |
3,300 |
| pbp | 11.80 | 0.00 0.00% |
3,300 |
| sba | 32.30 | -0.10 -0.31% |
3,300 |
| vpd | 25.70 | -0.20 -0.77% |
3,300 |
| hpw | 19.30 | 0.10 0.52% |
3,200 |
| nst | 9.40 | 0.10 1.08% |
3,200 |
| net | 86.50 | -1.40 -1.59% |
3,100 |
| pit | 6.50 | 0.00 0.00% |
3,100 |
| ctt | 17.10 | 0.10 0.59% |
3,000 |
| hws | 15.80 | -0.10 -0.63% |
3,000 |
| vlg | 5.50 | 0.00 0.00% |
3,000 |
| dad | 19.00 | 1.20 6.74% |
2,900 |
| opc | 24.70 | 0.00 0.00% |
2,800 |
| sgn | 72.80 | -0.20 -0.27% |
2,700 |
| sjm | 6.40 | 0.00 0.00% |
2,700 |
| dtk | 11.00 | -0.10 -0.90% |
2,600 |
| hdp | 18.00 | 0.00 0.00% |
2,600 |
| pmc | 81.00 | 0.00 0.00% |
2,600 |
| ccr | 12.40 | 0.00 0.00% |
2,500 |
| htl | 16.05 | 0.05 0.31% |
2,500 |
| inn | 52.50 | 0.00 0.00% |
2,500 |
| ag1 | 9.20 | 0.80 9.52% |
2,400 |
| nsc | 75.80 | -0.20 -0.26% |
2,400 |
| sc5 | 20.10 | 0.05 0.25% |
2,400 |
| sd2 | 4.40 | 0.10 2.33% |
2,400 |
| gee | 29.00 | 0.50 1.75% |
2,300 |
| pdn | 117.50 | -0.50 -0.42% |
2,300 |
| tra | 81.60 | 0.60 0.74% |
2,300 |
| bcf | 30.40 | 0.20 0.66% |
2,200 |
| gmx | 19.20 | 0.00 0.00% |
2,200 |
| hvt | 63.60 | 1.60 2.58% |
2,200 |
| dnw | 34.20 | 0.90 2.70% |
2,100 |
| tmp | 69.70 | -0.40 -0.57% |
2,100 |
| tow | 19.50 | 1.50 8.33% |
2,100 |
| vnf | 8.70 | -0.10 -1.14% |
2,100 |
| mkp | 30.00 | 0.00 0.00% |
2,000 |
| nht | 11.85 | 0.05 0.42% |
2,000 |
| pre | 18.50 | 0.00 0.00% |
2,000 |
| ssg | 12.50 | 0.20 1.63% |
2,000 |
| tds | 21.00 | -0.50 -2.33% |
2,000 |
| vec | 9.20 | 1.00 12.20% |
2,000 |
| drl | 67.50 | -0.10 -0.15% |
1,900 |
| vgv | 32.30 | 4.20 14.95% |
1,900 |
| xph | 6.80 | 0.60 9.68% |
1,900 |
| cmd | 18.90 | 0.10 0.53% |
1,800 |
| hdm | 29.10 | -0.10 -0.34% |
1,800 |
| snz | 32.10 | 0.40 1.26% |
1,800 |
| vsg | 1.90 | 0.20 11.76% |
1,800 |
| mdc | 11.50 | 0.20 1.77% |
1,700 |
| v21 | 7.00 | 0.10 1.45% |
1,700 |
| dhb | 9.00 | 0.00 0.00% |
1,600 |
| cet | 7.70 | 0.10 1.32% |
1,500 |
| gmc | 9.15 | 0.06 0.66% |
1,500 |
| tjc | 15.50 | 0.80 5.44% |
1,500 |
| lai | 75.00 | -2.00 -2.60% |
1,400 |
| vsa | 26.00 | 0.00 0.00% |
1,400 |
| cat | 17.80 | 0.00 0.00% |
1,300 |
| cmw | 12.40 | 1.60 14.81% |
1,300 |
| hpt | 15.70 | 0.00 0.00% |
1,300 |
| nav | 17.90 | 1.00 5.92% |
1,300 |
| cgv | 2.80 | 0.00 0.00% |
1,200 |
| dmc | 66.60 | -0.10 -0.15% |
1,200 |
| hac | 13.00 | -0.70 -5.11% |
1,200 |
| hec | 58.00 | 2.00 3.57% |
1,200 |
| hte | 4.80 | 0.10 2.13% |
1,200 |
| mcf | 10.00 | 0.00 0.00% |
1,200 |
| thd | 35.30 | 0.00 0.00% |
1,200 |
| bdg | 30.90 | 0.00 0.00% |
1,100 |
| ppy | 9.40 | 0.00 0.00% |
1,100 |
| svt | 11.40 | 0.00 0.00% |
1,100 |
| pgs | 32.60 | -0.90 -2.69% |
1,000 |
| tbc | 38.70 | 0.20 0.52% |
1,000 |
| tl4 | 6.30 | 0.00 0.00% |
1,000 |
| adp | 26.00 | -0.05 -0.19% |
900 |
| avc | 57.30 | 1.60 2.87% |
900 |
| sfn | 23.50 | -1.30 -5.24% |
900 |
| dp1 | 36.40 | 0.80 2.25% |
800 |
| itd | 10.10 | -0.20 -1.94% |
800 |
| mvb | 21.00 | 0.10 0.48% |
800 |
| cka | 61.50 | 5.40 9.63% |
700 |
| dhd | 33.00 | 2.70 8.91% |
700 |
| pac | 33.25 | -0.25 -0.75% |
700 |
| pcg | 6.70 | -0.10 -1.47% |
700 |
| sdv | 34.20 | 3.00 9.62% |
700 |
| sgs | 18.60 | 1.50 8.77% |
700 |
| agp | 35.00 | -2.50 -6.67% |
600 |
| alv | 5.00 | 0.00 0.00% |
600 |
| dnm | 19.20 | 2.50 14.97% |
600 |
| mtp | 13.20 | 0.00 0.00% |
600 |
| trc | 41.85 | 0.30 0.72% |
600 |
| vcf | 225.00 | 8.30 3.83% |
600 |
| dne | 9.10 | 0.50 5.81% |
500 |
| ebs | 12.40 | 1.00 8.77% |
500 |
| sas | 26.30 | 0.00 0.00% |
500 |
| sbv | 10.70 | 0.00 0.00% |
500 |
| sze | 12.30 | -0.70 -5.38% |
500 |
| cid | 10.10 | 0.00 0.00% |
400 |
| hna | 22.30 | 0.10 0.45% |
400 |
| psb | 6.00 | 0.50 9.09% |
400 |
| srf | 9.75 | -0.04 -0.41% |
400 |
| stp | 9.20 | -0.10 -1.08% |
400 |
| tdw | 49.85 | 3.25 6.97% |
400 |
| usd | 17.00 | -0.70 -3.95% |
400 |
| vhh | 3.70 | -0.50 -11.90% |
400 |
| wcs | 194.90 | 6.70 3.56% |
400 |
| x20 | 10.90 | 0.30 2.83% |
400 |
| bha | 17.20 | 0.10 0.58% |
300 |
| had | 16.30 | 0.10 0.62% |
300 |
| hcc | 10.90 | 0.00 0.00% |
300 |
| mta | 4.20 | -0.10 -2.33% |
300 |
| shn | 7.20 | -0.10 -1.37% |
300 |
| vcr | 24.00 | 0.00 0.00% |
300 |
| vms | 32.90 | 1.50 4.78% |
300 |
| ace | 35.80 | 0.50 1.42% |
200 |
| agx | 47.00 | -1.00 -2.08% |
200 |
| c21 | 14.00 | -1.10 -7.28% |
200 |
| cct | 7.50 | 0.00 0.00% |
200 |
| cdr | 5.70 | 0.10 1.79% |
200 |
| dat | 9.49 | -0.06 -0.63% |
200 |
| hpd | 25.70 | 0.00 0.00% |
200 |
| ilb | 32.20 | 0.50 1.58% |
200 |
| lgm | 11.80 | -2.00 -14.49% |
200 |
| lkw | 32.00 | -0.70 -2.14% |
200 |
| mgg | 32.00 | 2.20 7.38% |
200 |
| mtg | 13.50 | 1.50 12.50% |
200 |
| nbw | 28.70 | 1.30 4.74% |
200 |
| ns2 | 7.80 | 0.00 0.00% |
200 |
| pnp | 22.00 | 2.00 10.00% |
200 |
| s4a | 40.00 | 1.00 2.56% |
200 |
| sbh | 60.80 | 0.40 0.66% |
200 |
| sd6 | 3.70 | 0.10 2.78% |
200 |
| tot | 20.40 | 1.00 5.15% |
200 |
| uem | 14.80 | 1.90 14.73% |
200 |
| vc6 | 13.70 | -1.30 -8.67% |
200 |
| vcw | 31.60 | 0.00 0.00% |
200 |
| vlf | 1.30 | 0.10 8.33% |
200 |
| bdw | 24.30 | 3.00 14.08% |
100 |
| blt | 41.40 | 0.10 0.24% |
100 |
| btd | 22.70 | 2.10 10.19% |
100 |
| cdp | 11.40 | 1.00 9.62% |
100 |
| cmf | 223.00 | 0.00 0.00% |
100 |
| cmv | 9.89 | -0.01 -0.10% |
100 |
| cyc | 3.70 | 0.40 12.12% |
100 |
| dc2 | 9.30 | 0.40 4.49% |
100 |
| dnh | 48.00 | 5.00 11.63% |
100 |
| dsg | 6.40 | 0.30 4.92% |
100 |
| fhs | 27.50 | -2.30 -7.72% |
100 |
| haf | 19.60 | -3.40 -14.78% |
100 |
| hav | 4.00 | -0.70 -14.89% |
100 |
| hjc | 7.10 | 0.90 14.52% |
100 |
| hlr | 14.00 | 0.00 0.00% |
100 |
| hmh | 15.00 | 0.60 4.17% |
100 |
| hu6 | 6.80 | 0.80 13.33% |
100 |
| kcb | 8.30 | 0.10 1.22% |
100 |
| kkc | 6.40 | -0.30 -4.48% |
100 |
| lbe | 26.50 | 0.40 1.53% |
100 |
| ldw | 12.50 | 0.00 0.00% |
100 |
| ltc | 4.10 | 0.40 10.81% |
100 |
| m10 | 20.90 | 0.40 1.95% |
100 |
| mel | 6.70 | 0.50 8.06% |
100 |
| ndp | 23.30 | 1.60 7.37% |
100 |
| nnt | 46.00 | 0.00 0.00% |
100 |
| qhw | 37.90 | 2.30 6.46% |
100 |
| sd3 | 7.70 | 1.00 14.93% |
100 |
| sfc | 22.45 | 1.45 6.90% |
100 |
| srt | 6.30 | 0.70 12.50% |
100 |
| tdb | 40.00 | 0.40 1.01% |
100 |
| tsd | 5.70 | -1.00 -14.93% |
100 |
| tv1 | 21.00 | 0.10 0.48% |
100 |
| vcm | 14.00 | 0.00 0.00% |
100 |
| vlw | 23.40 | 3.00 14.71% |
100 |