Mã (584) | Giá | +/- | Khối lượng |
^vnindex | 1263.26 | -11.94 -0.94% |
794,937,560 |
^vn30 | 1330.88 | -9.92 -0.74% |
334,990,873 |
^upcom | 96.63 | -0.61 -0.63% |
67,959,500 |
^hastc | 227.97 | -1.52 -0.66% |
62,197,200 |
tcb | 25.75 | 0.00 0.00% |
22,152,900 |
stb | 38.45 | 1.00 2.67% |
21,128,100 |
mbb | 22.90 | 0.15 0.66% |
19,336,200 |
tpb | 16.75 | 0.20 1.21% |
17,700,200 |
shb | 10.55 | 0.00 0.00% |
14,521,400 |
hcm | 28.95 | 0.15 0.52% |
14,471,800 |
vci | 34.60 | 0.20 0.58% |
14,434,300 |
acb | 25.80 | 0.10 0.39% |
14,032,400 |
vib | 20.50 | 0.00 0.00% |
11,654,400 |
ctg | 40.30 | -0.50 -1.23% |
9,535,800 |
^nh | 2737.15 | -14.18 -0.52% |
9,275,646 |
ors | 14.75 | 0.40 2.79% |
8,672,600 |
hdb | 22.60 | -0.30 -1.31% |
8,572,100 |
hag | 12.45 | 0.15 1.22% |
8,509,500 |
msr | 15.80 | 1.20 8.22% |
8,333,400 |
^largecap | 3613.30 | -60.98 -1.66% |
7,780,927 |
fpt | 142.00 | -4.10 -2.81% |
7,749,600 |
vcg | 20.30 | 0.00 0.00% |
7,639,800 |
^cntt | 7279.69 | -212.27 -2.83% |
7,159,208 |
cii | 14.55 | 0.10 0.69% |
6,984,900 |
hhv | 12.55 | 0.00 0.00% |
6,736,600 |
gex | 21.00 | -0.50 -2.33% |
6,606,600 |
kbc | 28.45 | -0.65 -2.23% |
4,892,500 |
bid | 40.35 | -0.15 -0.37% |
4,596,700 |
bvb | 13.80 | -0.10 -0.72% |
4,372,500 |
^nln | 145.96 | 0.37 0.25% |
3,981,037 |
ijc | 14.50 | 0.30 2.11% |
3,781,100 |
^tbd | 1718.53 | -21.17 -1.22% |
3,696,971 |
vsc | 17.50 | -0.55 -3.05% |
3,657,400 |
hah | 52.10 | -1.90 -3.52% |
3,313,300 |
hng | 7.20 | -0.10 -1.37% |
2,997,700 |
yeg | 14.00 | -0.55 -3.78% |
2,943,900 |
sbt | 13.50 | 0.00 0.00% |
2,911,900 |
ksb | 19.80 | 0.00 0.00% |
2,787,800 |
lcg | 10.65 | 0.00 0.00% |
2,666,300 |
vtp | 150.60 | -11.30 -6.98% |
2,652,400 |
baf | 27.85 | -0.05 -0.18% |
2,572,600 |
ssb | 18.70 | 0.00 0.00% |
2,478,900 |
lpb | 36.55 | 0.05 0.14% |
2,445,900 |
oil | 12.90 | 0.20 1.57% |
2,317,400 |
vcb | 92.20 | -0.80 -0.86% |
2,298,100 |
tdc | 12.50 | 0.05 0.40% |
2,163,400 |
^smallcap | 1481.45 | -20.15 -1.34% |
2,159,258 |
svn | 5.20 | 0.40 8.33% |
2,147,000 |
nrc | 4.70 | 0.40 9.30% |
2,133,300 |
ocb | 11.35 | -0.15 -1.30% |
2,058,700 |
^xd | 1377.48 | -5.95 -0.43% |
2,050,576 |
dxs | 6.66 | -0.10 -1.48% |
1,984,000 |
csm | 15.65 | -0.45 -2.80% |
1,934,000 |
^kk | 1032.84 | 25.67 2.55% |
1,912,404 |
pan | 26.45 | -0.35 -1.31% |
1,809,000 |
csv | 42.95 | -0.10 -0.23% |
1,780,700 |
ttf | 3.18 | 0.00 0.00% |
1,758,500 |
vgi | 85.30 | -4.90 -5.43% |
1,734,900 |
szc | 42.75 | -0.05 -0.12% |
1,657,800 |
bot | 5.90 | 0.20 3.51% |
1,600,600 |
fcn | 14.60 | -0.25 -1.68% |
1,561,800 |
hvn | 26.65 | -0.85 -3.09% |
1,547,900 |
tnh | 19.85 | 0.15 0.76% |
1,533,200 |
jvc | 4.46 | 0.11 2.53% |
1,493,500 |
ctd | 81.60 | -0.30 -0.37% |
1,443,100 |
dlg | 1.99 | -0.04 -1.97% |
1,422,300 |
ddg | 3.40 | 0.30 9.68% |
1,225,600 |
vtz | 17.00 | -0.20 -1.16% |
1,211,500 |
tta | 13.35 | -0.35 -2.55% |
1,167,900 |
tvn | 8.30 | -0.60 -6.74% |
1,167,800 |
hbc | 6.40 | -0.20 -3.03% |
1,131,500 |
c4g | 8.50 | 0.10 1.19% |
1,119,900 |
scr | 5.45 | -0.09 -1.62% |
1,106,900 |
dri | 12.70 | -0.80 -5.93% |
1,066,500 |
^vtkb | 1281.07 | -34.24 -2.60% |
1,039,420 |
dst | 6.20 | 0.50 8.77% |
1,035,900 |
aph | 7.24 | 0.00 0.00% |
1,000,700 |
dgt | 6.20 | 0.40 6.90% |
999,900 |
mst | 7.00 | 0.10 1.45% |
983,100 |
bvh | 52.90 | 0.80 1.54% |
968,500 |
tsc | 2.60 | 0.07 2.77% |
961,000 |
qcg | 12.95 | 0.30 2.37% |
959,000 |
aav | 7.00 | 0.10 1.45% |
956,200 |
ttn | 21.80 | -1.10 -4.80% |
952,200 |
clx | 18.10 | -0.80 -4.23% |
950,000 |
scs | 77.70 | -2.30 -2.88% |
946,200 |
^caosu | 446.38 | -5.14 -1.14% |
934,519 |
bmc | 27.30 | 1.50 5.81% |
920,900 |
vgc | 49.70 | -0.30 -0.60% |
920,900 |
shi | 15.65 | -0.15 -0.95% |
902,400 |
qtp | 13.80 | 0.20 1.47% |
876,900 |
lig | 3.20 | 0.10 3.23% |
875,700 |
sbs | 5.10 | 0.00 0.00% |
852,900 |
^spcs | 1047.85 | -21.15 -1.98% |
849,964 |
^nangluong | 1540.76 | -5.91 -0.38% |
847,425 |
fcm | 3.96 | 0.25 6.74% |
846,800 |
ddv | 18.20 | -0.30 -1.62% |
822,500 |
mbg | 3.50 | -0.20 -5.41% |
822,300 |
ogc | 4.68 | 0.20 4.46% |
799,200 |
^hk | 1315.78 | -33.43 -2.48% |
778,481 |
frt | 188.60 | 0.20 0.11% |
768,100 |
bfc | 42.70 | 0.00 0.00% |
764,000 |
elc | 28.50 | -0.60 -2.06% |
748,500 |
gee | 44.20 | 0.00 0.00% |
733,000 |
php | 49.40 | -4.90 -9.02% |
725,700 |
ht1 | 12.25 | -0.20 -1.61% |
718,400 |
cti | 20.05 | -0.25 -1.23% |
717,900 |
htn | 11.10 | -0.05 -0.45% |
683,100 |
acv | 120.00 | -3.20 -2.60% |
682,200 |
pvb | 33.90 | 1.10 3.35% |
681,600 |
sgp | 37.00 | -3.50 -8.64% |
678,900 |
psb | 6.50 | 0.50 8.33% |
676,900 |
geg | 12.30 | -0.25 -1.99% |
673,700 |
hax | 16.85 | -0.15 -0.88% |
637,500 |
vip | 14.55 | -0.25 -1.69% |
630,300 |
dah | 3.60 | 0.08 2.27% |
625,500 |
vhe | 3.10 | 0.10 3.33% |
624,100 |
tth | 3.00 | 0.10 3.45% |
614,200 |
pfl | 2.60 | 0.00 0.00% |
598,600 |
vhg | 1.80 | 0.00 0.00% |
598,500 |
tvd | 12.50 | 1.10 9.65% |
556,400 |
vab | 9.40 | 0.00 0.00% |
544,000 |
vea | 39.90 | -0.60 -1.48% |
536,900 |
nag | 11.30 | 0.00 0.00% |
531,500 |
^bh | 2015.75 | 27.84 1.40% |
526,002 |
^sxpt | 2522.47 | -56.90 -2.21% |
525,931 |
tcl | 40.00 | -1.15 -2.79% |
524,300 |
ree | 66.80 | 0.00 0.00% |
512,800 |
vto | 14.85 | -0.05 -0.34% |
509,200 |
dpr | 40.90 | -0.60 -1.45% |
505,200 |
plc | 25.20 | 0.00 0.00% |
504,800 |
lss | 10.90 | -0.10 -0.91% |
483,700 |
lbm | 30.95 | 2.00 6.91% |
481,600 |
piv | 3.50 | 0.00 0.00% |
442,800 |
och | 8.00 | 0.50 6.67% |
437,000 |
bms | 11.80 | 0.20 1.72% |
436,800 |
kos | 39.40 | 0.15 0.38% |
428,100 |
fir | 6.39 | 0.41 6.86% |
425,700 |
ppc | 11.45 | -0.25 -2.14% |
416,400 |
cms | 10.30 | 0.90 9.57% |
415,800 |
pv2 | 3.60 | -0.20 -5.26% |
411,800 |
bcm | 70.90 | 0.90 1.29% |
410,500 |
dvn | 25.90 | 1.50 6.15% |
388,900 |
qns | 50.80 | -0.80 -1.55% |
355,700 |
hvh | 9.31 | -0.26 -2.72% |
354,500 |
vc2 | 9.30 | 0.00 0.00% |
351,000 |
mta | 19.80 | 1.20 6.45% |
342,800 |
bdt | 8.20 | 1.00 13.89% |
339,000 |
tv2 | 30.55 | -0.80 -2.55% |
328,800 |
agg | 15.70 | 0.00 0.00% |
323,100 |
tdh | 2.70 | 0.17 6.72% |
316,100 |
hnm | 9.10 | 0.20 2.25% |
313,000 |
tv1 | 24.90 | -1.20 -4.60% |
303,100 |
pxi | 2.10 | 0.10 5.00% |
302,300 |
aas | 8.50 | -0.20 -2.30% |
300,500 |
msh | 51.50 | -1.90 -3.56% |
293,200 |
sam | 6.87 | -0.09 -1.29% |
285,400 |
lsg | 18.00 | -1.10 -5.76% |
282,500 |
tlg | 62.90 | 0.00 0.00% |
280,000 |
vlc | 17.50 | 0.20 1.16% |
278,500 |
mfs | 59.80 | 1.20 2.05% |
275,100 |
cst | 24.30 | 1.30 5.65% |
270,800 |
kcb | 21.60 | 1.90 9.64% |
254,800 |
dbd | 58.50 | -0.90 -1.52% |
245,600 |
lgl | 2.97 | 0.06 2.06% |
244,300 |
bwe | 46.85 | -0.95 -1.99% |
241,500 |
hmr | 15.10 | 1.30 9.42% |
238,700 |
cig | 8.45 | -0.35 -3.98% |
238,300 |
tos | 134.50 | 0.00 0.00% |
235,900 |
fox | 95.50 | -3.20 -3.24% |
235,600 |
mml | 32.70 | 0.00 0.00% |
234,300 |
kdc | 58.60 | -0.10 -0.17% |
231,300 |
sje | 21.90 | -0.10 -0.45% |
231,300 |
vlb | 45.20 | 1.30 2.96% |
225,900 |
vtv | 11.00 | -0.50 -4.35% |
219,600 |
tht | 12.80 | 0.80 6.67% |
217,600 |
^dvtvht | 1149.58 | -20.82 -1.78% |
216,248 |
psd | 13.20 | 0.20 1.54% |
211,800 |
abs | 4.40 | -0.13 -2.87% |
211,400 |
ndn | 9.10 | 0.00 0.00% |
210,700 |
sd5 | 8.90 | 0.10 1.14% |
210,100 |
tnt | 4.90 | -0.16 -3.16% |
208,500 |
mig | 17.30 | -0.20 -1.14% |
206,800 |
trc | 69.00 | -1.40 -1.99% |
203,200 |
mco | 11.90 | 1.00 9.17% |
202,600 |
mch | 219.30 | -0.10 -0.05% |
200,500 |
vlg | 11.70 | -0.60 -4.88% |
195,600 |
mgc | 8.80 | 1.10 14.29% |
193,200 |
tmt | 14.20 | 0.75 5.58% |
182,400 |
^cssk | 3533.26 | -33.85 -0.95% |
177,735 |
hap | 4.48 | -0.08 -1.75% |
174,800 |
^dvltaugt | 161.74 | 1.91 1.20% |
171,074 |
ta9 | 14.20 | 0.50 3.65% |
168,500 |
itq | 2.90 | 0.00 0.00% |
163,100 |
imp | 46.45 | -0.80 -1.69% |
162,400 |
sas | 47.00 | -2.70 -5.43% |
152,900 |
abc | 13.00 | -0.20 -1.52% |
147,000 |
ksq | 3.30 | 0.00 0.00% |
145,800 |
nvb | 9.40 | 0.10 1.08% |
135,600 |
mvc | 11.50 | 1.50 15.00% |
131,600 |
sjd | 14.30 | -0.05 -0.35% |
130,400 |
hsv | 4.30 | 0.00 0.00% |
125,800 |
vnf | 17.30 | -1.60 -8.47% |
124,900 |
vtd | 8.20 | 0.40 5.13% |
117,800 |
nnc | 27.20 | 1.00 3.82% |
117,300 |
c47 | 6.75 | -0.02 -0.30% |
115,500 |
d2d | 35.45 | -0.10 -0.28% |
115,500 |
vcp | 27.50 | -1.00 -3.51% |
114,700 |
sgn | 96.00 | -5.00 -4.95% |
113,400 |
pos | 23.80 | -1.20 -4.80% |
112,300 |
ict | 13.60 | -0.25 -1.81% |
111,500 |
tcw | 36.50 | -2.60 -6.65% |
111,000 |
crc | 6.90 | -0.02 -0.29% |
109,100 |
hd6 | 15.30 | -0.10 -0.65% |
109,000 |
tis | 6.70 | -0.30 -4.29% |
106,600 |
tdp | 33.90 | -0.10 -0.29% |
105,700 |
vrc | 13.70 | -0.50 -3.52% |
103,100 |
fmc | 47.65 | -0.35 -0.73% |
98,800 |
psi | 7.40 | 0.00 0.00% |
95,700 |
vnb | 11.30 | -0.30 -2.59% |
95,000 |
mvn | 82.80 | -5.90 -6.65% |
91,400 |
^giaoduc | 1350.33 | -9.47 -0.70% |
90,509 |
mdc | 11.80 | 1.00 9.26% |
90,300 |
hid | 2.90 | 0.00 0.00% |
87,000 |
l18 | 39.50 | -0.70 -1.74% |
86,700 |
hda | 5.20 | 0.20 4.00% |
85,700 |
klb | 12.60 | 0.00 0.00% |
85,700 |
cdn | 37.00 | -2.00 -5.13% |
84,600 |
pch | 13.40 | 0.00 0.00% |
83,700 |
vtk | 69.40 | -3.20 -4.41% |
83,500 |
txm | 5.10 | 0.40 8.51% |
82,600 |
vec | 8.40 | 0.30 3.70% |
81,600 |
thg | 51.10 | -2.30 -4.31% |
80,600 |
plp | 5.12 | 0.03 0.59% |
78,900 |
icn | 69.70 | -6.20 -8.17% |
77,100 |
tsd | 5.60 | 0.40 7.69% |
77,000 |
pvg | 7.40 | -0.10 -1.33% |
76,500 |
did | 4.70 | 0.50 11.90% |
75,600 |
tld | 5.93 | -0.03 -0.50% |
73,700 |
afx | 7.60 | 0.00 0.00% |
71,800 |
bic | 35.50 | -0.35 -0.98% |
70,400 |
bth | 60.50 | 1.80 3.07% |
68,900 |
hlc | 14.30 | 0.90 6.72% |
64,900 |
hu4 | 13.40 | 0.20 1.52% |
64,800 |
bce | 9.50 | -0.02 -0.21% |
60,100 |
itd | 14.00 | -0.30 -2.10% |
59,600 |
alv | 6.90 | 0.90 15.00% |
58,200 |
cmt | 16.00 | -1.20 -6.98% |
58,100 |
ned | 7.20 | -0.10 -1.37% |
56,400 |
x20 | 13.50 | 1.20 9.76% |
54,400 |
pvi | 67.90 | 1.10 1.65% |
54,100 |
vpd | 27.60 | -0.15 -0.54% |
53,800 |
tdt | 7.10 | -0.20 -2.74% |
52,900 |
pxt | 2.90 | 0.00 0.00% |
52,500 |
xmc | 6.90 | -0.10 -1.43% |
52,400 |
pbc | 7.90 | -0.10 -1.25% |
51,600 |
vtr | 21.00 | 0.80 3.96% |
49,900 |
pph | 29.80 | -0.70 -2.30% |
49,700 |
cag | 8.10 | 0.60 8.00% |
48,500 |
ivs | 10.70 | -0.20 -1.83% |
48,200 |
tmb | 78.60 | 3.80 5.08% |
47,400 |
sbd | 8.30 | 0.30 3.75% |
46,500 |
scl | 31.90 | 0.10 0.31% |
42,400 |
abi | 28.60 | -0.20 -0.69% |
42,300 |
khs | 12.80 | -0.10 -0.78% |
42,300 |
hvt | 43.50 | -0.90 -2.03% |
41,900 |
cbi | 11.50 | 0.70 6.48% |
41,400 |
ptc | 4.68 | 0.08 1.74% |
41,100 |
tdg | 3.88 | 0.01 0.26% |
40,800 |
ssh | 68.60 | -0.20 -0.29% |
40,700 |
scg | 65.60 | -0.20 -0.30% |
40,500 |
pat | 88.20 | -0.30 -0.34% |
40,200 |
cka | 52.00 | -2.60 -4.76% |
39,600 |
dvp | 80.60 | -1.30 -1.59% |
39,000 |
sac | 19.90 | -1.60 -7.44% |
38,200 |
tfc | 71.60 | -7.90 -9.94% |
37,500 |
ast | 56.40 | -0.50 -0.88% |
37,200 |
m10 | 24.00 | -0.10 -0.41% |
36,400 |
psw | 8.20 | 0.10 1.23% |
35,500 |
its | 4.80 | 0.20 4.35% |
35,400 |
dp3 | 60.00 | 1.30 2.21% |
33,900 |
csi | 32.00 | -0.90 -2.74% |
32,500 |
vnr | 23.60 | 0.00 0.00% |
32,100 |
pgc | 15.90 | 0.30 1.92% |
32,000 |
tv3 | 12.00 | 0.50 4.35% |
31,900 |
vna | 24.40 | -2.00 -7.58% |
31,800 |
sgt | 20.75 | 0.00 0.00% |
30,300 |
sha | 4.24 | 0.04 0.95% |
30,300 |
sgb | 13.00 | -0.20 -1.52% |
30,200 |
llm | 18.00 | 0.10 0.56% |
30,000 |
bca | 11.60 | -0.10 -0.85% |
29,800 |
hom | 3.80 | 0.10 2.70% |
28,700 |
bts | 5.20 | 0.10 1.96% |
27,300 |
vbb | 8.80 | -0.10 -1.12% |
26,600 |
mic | 17.90 | -0.10 -0.56% |
26,100 |
vnl | 19.55 | -0.65 -3.22% |
26,100 |
sfc | 21.30 | 0.30 1.43% |
26,000 |
cdc | 17.90 | 0.55 3.17% |
25,500 |
bws | 35.00 | 1.30 3.86% |
25,200 |
ntc | 208.80 | -1.50 -0.71% |
22,500 |
dp1 | 39.50 | 0.90 2.33% |
21,500 |
scj | 3.70 | 0.10 2.78% |
21,000 |
sba | 30.50 | 0.05 0.16% |
20,000 |
dht | 86.90 | -1.60 -1.81% |
19,900 |
ckd | 25.80 | 1.10 4.45% |
19,800 |
svg | 7.40 | 0.90 13.85% |
18,900 |
chp | 33.60 | -0.20 -0.59% |
18,600 |
mhc | 6.99 | -0.05 -0.71% |
18,200 |
nsc | 80.50 | 0.30 0.37% |
18,200 |
srb | 2.10 | -0.10 -4.55% |
17,400 |
sed | 28.30 | -0.30 -1.05% |
17,200 |
pgn | 13.60 | 0.40 3.03% |
16,400 |
vmc | 7.20 | 0.00 0.00% |
16,000 |
hsp | 15.20 | 0.30 2.01% |
15,600 |
hdm | 34.90 | -0.50 -1.41% |
15,400 |
vit | 20.00 | 0.50 2.56% |
15,100 |
vdp | 34.90 | -0.05 -0.14% |
15,000 |
sjs | 90.70 | -1.30 -1.41% |
14,900 |
tct | 18.20 | -0.05 -0.27% |
14,500 |
bsa | 22.00 | 0.30 1.38% |
14,300 |
prt | 11.50 | 0.30 2.68% |
14,300 |
ksf | 40.90 | 0.10 0.25% |
14,200 |
sls | 196.00 | -1.20 -0.61% |
14,200 |
bbt | 13.60 | 0.00 0.00% |
14,000 |
vca | 11.40 | -0.20 -1.72% |
13,600 |
ag1 | 13.40 | 0.30 2.29% |
13,400 |
hms | 40.20 | 0.30 0.75% |
13,300 |
rcc | 17.80 | 2.30 14.84% |
13,100 |
sd6 | 3.40 | 0.10 3.03% |
13,100 |
sd9 | 12.50 | 0.10 0.81% |
13,100 |
clc | 53.90 | 0.00 0.00% |
12,800 |
ant | 21.70 | 0.10 0.46% |
12,700 |
dmc | 81.00 | 1.20 1.50% |
12,400 |
dhb | 9.20 | 0.00 0.00% |
12,300 |
tya | 16.25 | 0.10 0.62% |
12,000 |
gic | 16.20 | 0.20 1.25% |
11,900 |
hgm | 308.70 | 16.60 5.68% |
11,900 |
she | 9.40 | 0.00 0.00% |
11,800 |
ems | 29.20 | -1.20 -3.95% |
11,400 |
vns | 10.70 | 0.00 0.00% |
11,200 |
pgi | 26.20 | 1.70 6.94% |
11,100 |
htl | 29.40 | -0.20 -0.68% |
10,600 |
sth | 6.80 | 0.00 0.00% |
10,500 |
cbs | 32.00 | -0.10 -0.31% |
10,000 |
ila | 4.50 | 0.00 0.00% |
10,000 |
cnc | 40.00 | 0.90 2.30% |
9,800 |
c22 | 18.40 | 1.80 10.84% |
9,700 |
ssg | 12.20 | -0.10 -0.81% |
9,700 |
ncs | 27.10 | 0.80 3.04% |
9,300 |
vgp | 32.00 | 0.00 0.00% |
9,200 |
hvx | 2.60 | 0.01 0.39% |
9,100 |
cqn | 33.90 | 0.50 1.50% |
9,000 |
mcp | 31.40 | 0.00 0.00% |
8,800 |
pmc | 122.00 | 4.10 3.48% |
8,800 |
xmd | 5.00 | -0.80 -13.79% |
8,800 |
vnc | 41.70 | 0.20 0.48% |
8,700 |
hmc | 11.55 | -0.20 -1.70% |
8,400 |
tid | 24.10 | 0.10 0.42% |
8,300 |
tvt | 16.55 | 0.20 1.22% |
8,200 |
ilb | 36.80 | -2.00 -5.15% |
8,100 |
one | 5.70 | -0.10 -1.72% |
8,100 |
thd | 35.80 | -0.40 -1.10% |
7,700 |
ve1 | 3.50 | 0.20 6.06% |
7,700 |
vsn | 19.30 | 0.00 0.00% |
7,600 |
abt | 42.45 | -0.45 -1.05% |
7,500 |
vsf | 35.40 | -0.10 -0.28% |
7,200 |
bli | 10.20 | 0.20 2.00% |
7,100 |
swc | 32.00 | -0.20 -0.62% |
7,100 |
laf | 20.65 | -0.35 -1.67% |
7,000 |
sgc | 131.00 | -3.70 -2.75% |
7,000 |
vgg | 47.00 | -1.90 -3.89% |
7,000 |
vhl | 10.50 | 0.90 9.38% |
7,000 |
cia | 10.40 | 0.00 0.00% |
6,900 |
kmr | 3.29 | 0.00 0.00% |
6,900 |
vse | 6.70 | 0.10 1.52% |
6,800 |
smb | 39.75 | -0.20 -0.50% |
6,600 |
vgr | 62.40 | 0.40 0.65% |
6,500 |
ace | 36.30 | 0.20 0.55% |
6,400 |
nst | 10.90 | 0.20 1.87% |
6,200 |
rtb | 35.10 | 0.10 0.29% |
6,000 |
v21 | 6.70 | 0.00 0.00% |
6,000 |
clh | 22.60 | -0.40 -1.74% |
5,900 |
lic | 33.00 | -1.30 -3.79% |
5,800 |
agx | 80.00 | 6.00 8.11% |
5,700 |
brr | 23.50 | 0.70 3.07% |
5,500 |
hnf | 46.60 | -0.30 -0.64% |
5,500 |
nas | 30.00 | 0.00 0.00% |
5,300 |
peg | 7.00 | 0.00 0.00% |
5,300 |
vsi | 18.50 | 1.20 6.94% |
5,200 |
opc | 23.95 | 0.20 0.84% |
5,000 |
sdd | 1.60 | 0.00 0.00% |
5,000 |
vsm | 20.00 | 0.00 0.00% |
5,000 |
ghc | 30.40 | -0.10 -0.33% |
4,900 |
ts3 | 5.70 | 0.20 3.64% |
4,900 |
bdg | 37.80 | -0.30 -0.79% |
4,800 |
icg | 7.70 | -0.10 -1.28% |
4,800 |
cdp | 10.90 | 0.40 3.81% |
4,700 |
dhd | 32.00 | 0.00 0.00% |
4,600 |
hti | 17.20 | 0.05 0.29% |
4,600 |
avc | 57.00 | 0.80 1.42% |
4,500 |
bkc | 36.30 | 3.30 10.00% |
4,200 |
ptx | 18.60 | 0.40 2.20% |
4,200 |
svt | 12.00 | 0.00 0.00% |
4,200 |
xph | 6.50 | -0.60 -8.45% |
4,200 |
nue | 9.80 | -0.10 -1.01% |
4,100 |
pdb | 9.80 | -0.10 -1.01% |
4,100 |
tan | 44.00 | 0.70 1.62% |
4,100 |
brc | 14.20 | -0.25 -1.73% |
4,000 |
tra | 76.00 | -0.50 -0.65% |
3,900 |
eid | 27.50 | 0.00 0.00% |
3,800 |
sjg | 18.00 | -0.40 -2.17% |
3,800 |
wss | 4.90 | 0.00 0.00% |
3,700 |
acc | 14.20 | 0.00 0.00% |
3,600 |
nfc | 22.00 | 0.40 1.85% |
3,600 |
njc | 16.30 | 0.60 3.82% |
3,600 |
amp | 14.50 | -0.40 -2.68% |
3,500 |
vc9 | 4.80 | 0.00 0.00% |
3,500 |
dnw | 33.70 | 0.50 1.51% |
3,400 |
c32 | 17.90 | 0.10 0.56% |
3,300 |
pct | 13.00 | -0.30 -2.26% |
3,300 |
gnd | 31.90 | -1.20 -3.63% |
3,200 |
szl | 42.60 | -0.05 -0.12% |
3,200 |
gmx | 18.50 | 0.00 0.00% |
3,100 |
pov | 8.40 | 0.00 0.00% |
3,100 |
vc6 | 24.70 | 2.20 9.78% |
3,100 |
bab | 11.70 | -0.10 -0.85% |
3,000 |
clm | 78.00 | 3.00 4.00% |
3,000 |
s4a | 36.00 | 0.00 0.00% |
3,000 |
ctb | 22.00 | 0.00 0.00% |
2,900 |
nbe | 13.50 | 0.60 4.65% |
2,900 |
vbc | 20.50 | -0.30 -1.44% |
2,800 |
cc1 | 17.10 | -0.90 -5.00% |
2,700 |
dxv | 4.00 | 0.00 0.00% |
2,600 |
szb | 40.60 | 0.10 0.25% |
2,600 |
inn | 55.40 | 0.00 0.00% |
2,500 |
ma1 | 32.50 | -1.50 -4.41% |
2,500 |
pot | 17.40 | 1.50 9.43% |
2,500 |
hd8 | 8.50 | 0.50 6.25% |
2,400 |
cmd | 22.10 | 0.20 0.91% |
2,300 |
ntt | 11.50 | 0.50 4.55% |
2,300 |
hpt | 22.00 | 0.00 0.00% |
2,200 |
vcr | 24.10 | 0.10 0.42% |
2,200 |
vsa | 23.50 | -0.50 -2.08% |
2,200 |
cpc | 18.30 | 0.00 0.00% |
2,100 |
kdm | 16.50 | 0.00 0.00% |
2,100 |
mkv | 9.50 | 0.00 0.00% |
2,100 |
ppy | 9.20 | 0.00 0.00% |
2,100 |
ntw | 18.70 | 0.00 0.00% |
2,000 |
peq | 42.00 | 2.00 5.00% |
2,000 |
scy | 14.50 | -0.10 -0.68% |
2,000 |
sp2 | 22.00 | 0.10 0.46% |
2,000 |
tbc | 40.05 | 0.95 2.43% |
2,000 |
hws | 18.00 | 0.00 0.00% |
1,900 |
pit | 5.35 | -0.05 -0.93% |
1,900 |
amc | 20.30 | 1.00 5.18% |
1,800 |
hcc | 13.30 | 0.10 0.76% |
1,700 |
tv4 | 13.90 | -0.10 -0.71% |
1,700 |
uic | 44.50 | 0.00 0.00% |
1,700 |
eph | 16.80 | -0.20 -1.18% |
1,600 |
hep | 18.60 | 0.00 0.00% |
1,600 |
pms | 35.10 | -1.90 -5.14% |
1,600 |
bdw | 25.00 | 0.00 0.00% |
1,500 |
cx8 | 8.40 | -0.20 -2.33% |
1,500 |
spm | 11.70 | -0.05 -0.43% |
1,500 |
bbc | 51.50 | 0.00 0.00% |
1,400 |
cdr | 16.00 | -0.30 -1.84% |
1,400 |
psp | 14.50 | -0.50 -3.33% |
1,400 |
uni | 7.50 | 0.00 0.00% |
1,400 |
dhn | 33.50 | -2.50 -6.94% |
1,300 |
pvm | 16.00 | 0.00 0.00% |
1,300 |
sfi | 31.00 | -0.60 -1.90% |
1,300 |
blt | 39.90 | -0.10 -0.25% |
1,200 |
cci | 23.70 | 0.20 0.85% |
1,200 |
cgv | 3.40 | 0.00 0.00% |
1,200 |
lkw | 37.00 | 0.00 0.00% |
1,200 |
tlp | 6.50 | 0.30 4.84% |
1,200 |
wsb | 57.40 | 1.80 3.24% |
1,200 |
pbt | 11.30 | -1.90 -14.39% |
1,100 |
pts | 8.50 | 0.00 0.00% |
1,100 |
snz | 34.80 | -1.00 -2.79% |
1,100 |
btw | 44.00 | 0.80 1.85% |
1,000 |
dtb | 14.20 | 0.00 0.00% |
1,000 |
kce | 13.00 | 0.00 0.00% |
1,000 |
mcf | 8.70 | 0.00 0.00% |
1,000 |
pse | 10.20 | -0.10 -0.97% |
1,000 |
rcl | 12.60 | 0.00 0.00% |
1,000 |
stp | 9.90 | 0.00 0.00% |
1,000 |
vaf | 14.50 | -0.25 -1.69% |
1,000 |
vfr | 12.20 | 0.90 7.96% |
1,000 |
mtp | 12.90 | -0.10 -0.77% |
900 |
pmp | 13.80 | 0.00 0.00% |
900 |
prc | 20.50 | 0.40 1.99% |
900 |
smt | 5.80 | -0.10 -1.69% |
900 |
vtc | 9.00 | 0.30 3.45% |
900 |
dtk | 13.30 | 0.10 0.76% |
800 |
tdm | 54.00 | 0.50 0.93% |
800 |
btn | 3.10 | 0.30 10.71% |
700 |
drg | 9.60 | 0.00 0.00% |
700 |
mdg | 13.15 | 0.80 6.48% |
700 |
mts | 9.30 | -0.70 -7.00% |
700 |
pce | 18.60 | 0.00 0.00% |
700 |
pdn | 111.00 | -3.00 -2.63% |
700 |
ppp | 17.30 | 0.20 1.17% |
700 |
tli | 5.60 | 0.10 1.82% |
700 |
chs | 13.30 | 0.30 2.31% |
600 |
dhp | 11.90 | 0.10 0.85% |
600 |
ebs | 12.00 | 0.20 1.69% |
600 |
ft1 | 49.80 | -6.70 -11.86% |
600 |
kkc | 6.40 | 0.00 0.00% |
600 |
mkp | 31.00 | 2.90 10.32% |
600 |
nvt | 8.09 | 0.09 1.12% |
600 |
pjc | 29.10 | 2.60 9.81% |
600 |
saf | 64.50 | 0.00 0.00% |
600 |
vcw | 31.00 | -0.60 -1.90% |
600 |
ksd | 5.00 | 0.00 0.00% |
500 |
l40 | 38.70 | 0.00 0.00% |
500 |
pap | 29.00 | 0.50 1.75% |
500 |
sbm | 35.00 | -0.60 -1.69% |
500 |
ttd | 67.80 | 0.00 0.00% |
500 |
uph | 9.40 | 0.00 0.00% |
500 |
wcs | 370.00 | 3.70 1.01% |
500 |
fdc | 16.90 | 0.00 0.00% |
400 |
hmh | 15.00 | -1.00 -6.25% |
400 |
mas | 36.50 | -0.40 -1.08% |
400 |
mgr | 5.00 | 0.60 13.64% |
400 |
sdk | 19.50 | 0.00 0.00% |
400 |
skh | 26.70 | -0.10 -0.37% |
400 |
cid | 34.80 | 1.40 4.19% |
300 |
cmw | 13.60 | 0.10 0.74% |
300 |
ilc | 6.90 | 0.90 15.00% |
300 |
mtl | 5.50 | 0.00 0.00% |
300 |
stc | 18.00 | 0.40 2.27% |
300 |
bax | 40.90 | 0.10 0.25% |
200 |
bha | 24.00 | -0.50 -2.04% |
200 |
cfv | 24.40 | 0.40 1.67% |
200 |
ct6 | 9.80 | -1.70 -14.78% |
200 |
dbm | 29.20 | -2.60 -8.18% |
200 |
dtc | 5.00 | -0.20 -3.85% |
200 |
e12 | 6.20 | 0.20 3.33% |
200 |
hfb | 9.20 | 0.50 5.75% |
200 |
hpw | 20.00 | 1.00 5.26% |
200 |
ist | 39.00 | 1.80 4.84% |
200 |
lm8 | 14.20 | 0.20 1.43% |
200 |
pgt | 6.90 | 0.00 0.00% |
200 |
pro | 5.60 | -0.90 -13.85% |
200 |
seb | 48.50 | -3.00 -5.83% |
200 |
sep | 18.40 | -2.60 -12.38% |
200 |
sgi | 14.50 | -0.50 -3.33% |
200 |
vid | 5.34 | 0.09 1.71% |
200 |
vni | 17.90 | 0.00 0.00% |
200 |
vth | 8.10 | -0.10 -1.22% |
200 |
xhc | 23.00 | 3.00 15.00% |
200 |
bsg | 11.90 | 0.90 8.18% |
100 |
bt1 | 14.30 | 1.10 8.33% |
100 |
c21 | 17.10 | 0.00 0.00% |
100 |
cnn | 51.50 | -4.40 -7.87% |
100 |
dan | 32.80 | 4.20 14.69% |
100 |
dsg | 5.50 | -0.90 -14.06% |
100 |
e29 | 7.50 | -0.10 -1.32% |
100 |
fic | 14.70 | 0.20 1.38% |
100 |
gta | 10.65 | 0.20 1.91% |
100 |
hhc | 115.00 | 0.00 0.00% |
100 |
hpp | 90.00 | 4.20 4.90% |
100 |
hug | 36.70 | 2.80 8.26% |
100 |
ici | 9.20 | 1.20 15.00% |
100 |
ish | 26.50 | -0.50 -1.85% |
100 |
khw | 33.00 | 0.50 1.54% |
100 |
pdc | 5.20 | 0.20 4.00% |
100 |
pia | 29.20 | 0.20 0.69% |
100 |
pnp | 24.00 | 2.60 12.15% |
100 |
pre | 19.60 | 0.00 0.00% |
100 |
pws | 13.00 | -0.90 -6.47% |
100 |
qhw | 37.20 | 2.90 8.45% |
100 |
tdb | 41.00 | 0.00 0.00% |
100 |
ted | 58.20 | 0.40 0.69% |
100 |
tin | 15.00 | -0.10 -0.66% |
100 |
tms | 44.05 | -3.05 -6.48% |
100 |
ttt | 32.80 | 0.80 2.50% |
100 |
usd | 20.50 | 0.00 0.00% |
100 |
vc1 | 8.90 | 0.10 1.14% |
100 |
ve8 | 6.00 | -0.60 -9.09% |
100 |
vmg | 4.40 | 0.50 12.82% |
100 |
vny | 7.00 | 0.90 14.75% |
100 |
xmp | 17.00 | 0.50 3.03% |
100 |