| Mã (271) | Giá | +/- | Khối lượng |
| ^vnindex | 1854.10 | -21.74 -1.16% |
722,302,348 |
| ^vn30 | 2022.75 | -18.65 -0.91% |
288,684,052 |
| ^hastc | 250.66 | 1.22 0.49% |
62,956,744 |
| ^upcom | 127.49 | -0.19 -0.15% |
28,221,150 |
| nvl | 20.50 | 0.00 0.00% |
25,648,100 |
| hpg | 27.75 | 0.00 0.00% |
17,239,200 |
| vre | 32.30 | 1.50 4.87% |
16,939,100 |
| tcb | 33.85 | -0.75 -2.17% |
16,456,400 |
| tch | 18.15 | 0.25 1.40% |
13,900,800 |
| hng | 7.20 | 0.10 1.41% |
8,236,900 |
| gex | 39.10 | 0.10 0.26% |
7,064,600 |
| vhm | 146.00 | -5.00 -3.31% |
6,990,600 |
| pvt | 22.00 | 0.45 2.09% |
5,834,800 |
| vic | 214.00 | -11.50 -5.10% |
5,786,200 |
| vcg | 22.15 | 0.10 0.45% |
5,437,900 |
| msb | 12.50 | 0.00 0.00% |
5,034,100 |
| dpm | 26.50 | 0.85 3.31% |
5,017,400 |
| stb | 67.50 | -0.60 -0.88% |
4,951,500 |
| vpi | 61.40 | 0.40 0.66% |
4,456,100 |
| gvr | 33.70 | 0.70 2.12% |
4,047,300 |
| hsg | 15.95 | -0.10 -0.62% |
3,812,300 |
| dcm | 42.70 | 2.35 5.82% |
3,723,300 |
| hhs | 13.00 | -0.30 -2.26% |
3,450,900 |
| hcm | 26.75 | 0.00 0.00% |
3,340,300 |
| evf | 13.00 | 0.00 0.00% |
3,157,300 |
| kbc | 33.90 | -0.10 -0.29% |
2,170,500 |
| mst | 8.10 | 0.00 0.00% |
1,943,500 |
| msr | 38.60 | -0.20 -0.52% |
1,905,900 |
| idc | 45.20 | -0.50 -1.09% |
1,660,800 |
| vjc | 180.00 | 1.30 0.73% |
1,495,900 |
| lpb | 47.30 | 1.70 3.73% |
1,345,800 |
| hhp | 13.20 | 0.45 3.53% |
1,250,500 |
| vhc | 61.20 | -0.80 -1.29% |
1,133,000 |
| abb | 14.90 | 0.00 0.00% |
1,094,200 |
| vtz | 20.00 | 0.00 0.00% |
1,014,400 |
| dpg | 44.75 | 0.20 0.45% |
973,900 |
| ctd | 86.80 | 0.80 0.93% |
920,700 |
| gmd | 75.30 | 0.30 0.40% |
821,700 |
| c69 | 16.00 | 0.30 1.91% |
798,600 |
| bfc | 67.60 | 4.40 6.96% |
794,200 |
| nrc | 6.60 | -0.10 -1.49% |
714,600 |
| big | 7.60 | -0.40 -5.00% |
709,200 |
| ams | 10.30 | 1.30 14.44% |
678,000 |
| sab | 47.50 | -1.00 -2.06% |
590,700 |
| dri | 14.00 | -0.10 -0.71% |
543,000 |
| tvn | 8.50 | 0.00 0.00% |
527,400 |
| naf | 49.35 | -0.55 -1.10% |
526,900 |
| piv | 7.50 | 0.50 7.14% |
507,600 |
| tdp | 29.80 | 0.00 0.00% |
466,800 |
| tco | 15.15 | 0.30 2.02% |
451,700 |
| pet | 46.80 | -0.20 -0.43% |
431,000 |
| htn | 8.71 | 0.21 2.47% |
409,900 |
| tdh | 4.51 | 0.01 0.22% |
405,000 |
| cdc | 18.80 | 1.10 6.21% |
401,300 |
| pan | 31.50 | -0.10 -0.32% |
368,900 |
| dpr | 41.20 | 0.55 1.35% |
360,500 |
| nag | 8.80 | 0.00 0.00% |
336,600 |
| aav | 7.40 | -0.40 -5.13% |
297,100 |
| dxp | 14.30 | 0.20 1.42% |
295,500 |
| vvs | 113.00 | -7.00 -5.83% |
294,400 |
| qns | 45.20 | 0.70 1.57% |
283,700 |
| c32 | 13.60 | 0.85 6.67% |
270,300 |
| vto | 12.00 | 0.00 0.00% |
233,900 |
| dhc | 35.80 | -0.20 -0.56% |
219,600 |
| vbb | 13.40 | -0.80 -5.63% |
205,700 |
| tld | 8.40 | 0.02 0.24% |
171,500 |
| psi | 8.20 | 0.10 1.23% |
162,300 |
| bms | 15.20 | 0.00 0.00% |
160,800 |
| g36 | 11.30 | -0.10 -0.88% |
132,800 |
| dqc | 12.20 | 0.40 3.39% |
129,100 |
| pgn | 7.50 | 0.60 8.70% |
127,700 |
| phr | 61.40 | 0.20 0.33% |
126,700 |
| dvm | 7.80 | 0.00 0.00% |
125,800 |
| sth | 21.50 | 0.00 0.00% |
115,500 |
| msh | 37.30 | -0.60 -1.58% |
113,600 |
| ptb | 50.10 | 0.10 0.20% |
108,700 |
| bic | 23.95 | -0.55 -2.24% |
107,100 |
| pch | 22.10 | 0.20 0.91% |
105,600 |
| nsh | 5.40 | 0.00 0.00% |
103,500 |
| viw | 41.10 | -1.50 -3.52% |
102,300 |
| lgl | 6.29 | -0.03 -0.47% |
87,900 |
| asp | 5.70 | -0.05 -0.87% |
87,400 |
| gsp | 11.20 | 0.05 0.45% |
80,100 |
| sci | 10.10 | 0.20 2.02% |
78,200 |
| fox | 80.80 | 0.00 0.00% |
78,100 |
| hda | 6.70 | 0.00 0.00% |
73,600 |
| s99 | 9.00 | 0.00 0.00% |
71,700 |
| ads | 9.09 | -0.04 -0.44% |
71,200 |
| hcd | 8.04 | 0.17 2.16% |
69,000 |
| tlg | 50.00 | 0.30 0.60% |
68,400 |
| fid | 2.00 | 0.10 5.26% |
68,300 |
| psd | 18.30 | 0.00 0.00% |
65,300 |
| pdb | 25.20 | -0.20 -0.79% |
62,600 |
| php | 35.90 | -0.90 -2.45% |
62,100 |
| tin | 154.90 | -2.10 -1.34% |
60,600 |
| scl | 21.90 | -0.10 -0.45% |
55,400 |
| nht | 15.20 | 0.55 3.75% |
55,100 |
| dhb | 13.50 | 0.50 3.85% |
51,200 |
| pvm | 20.00 | 0.50 2.56% |
50,500 |
| vtv | 14.90 | 0.00 0.00% |
41,200 |
| tht | 8.80 | 0.10 1.15% |
41,100 |
| lsg | 35.30 | 0.40 1.15% |
38,800 |
| idp | 285.00 | 5.00 1.79% |
37,600 |
| vc9 | 4.90 | -0.10 -2.00% |
35,900 |
| ksf | 92.00 | 1.00 1.10% |
35,800 |
| pph | 28.00 | 0.50 1.82% |
34,600 |
| vse | 8.70 | 0.40 4.82% |
31,000 |
| sjs | 57.70 | 1.20 2.12% |
28,000 |
| mcf | 7.80 | 0.10 1.30% |
25,500 |
| tjc | 16.20 | -1.70 -9.50% |
24,300 |
| scg | 67.10 | -0.50 -0.74% |
22,200 |
| psb | 5.50 | 0.00 0.00% |
21,400 |
| ptv | 5.30 | 0.00 0.00% |
20,900 |
| fic | 19.90 | -0.90 -4.33% |
20,700 |
| cap | 45.90 | -0.60 -1.29% |
20,500 |
| nst | 12.40 | -0.50 -3.88% |
20,400 |
| mth | 26.50 | 0.00 0.00% |
20,300 |
| bca | 19.60 | -1.40 -6.67% |
20,100 |
| ssg | 8.20 | 0.00 0.00% |
20,000 |
| tdt | 7.90 | 0.00 0.00% |
19,600 |
| dht | 71.00 | 0.00 0.00% |
18,500 |
| tni | 5.33 | 0.00 0.00% |
18,200 |
| tos | 195.80 | 2.20 1.14% |
18,000 |
| th1 | 6.60 | 0.80 13.79% |
17,500 |
| tds | 8.40 | 0.00 0.00% |
16,700 |
| kdm | 28.20 | -0.20 -0.70% |
15,800 |
| chp | 28.30 | 0.30 1.07% |
15,000 |
| fmc | 38.25 | 0.00 0.00% |
14,200 |
| cid | 10.10 | 1.30 14.77% |
13,600 |
| ndx | 6.50 | 0.00 0.00% |
13,600 |
| src | 52.50 | -0.50 -0.94% |
12,300 |
| dp3 | 58.50 | 0.20 0.34% |
12,100 |
| psw | 8.00 | 0.00 0.00% |
11,400 |
| szb | 43.00 | 0.00 0.00% |
11,200 |
| tnt | 10.25 | -0.25 -2.38% |
11,100 |
| tra | 77.00 | -1.90 -2.41% |
11,100 |
| phc | 5.00 | 0.09 1.83% |
10,600 |
| udj | 7.10 | 0.00 0.00% |
9,300 |
| pmb | 11.50 | 0.00 0.00% |
9,000 |
| ag1 | 13.50 | 0.50 3.85% |
8,500 |
| sgh | 24.20 | 2.20 10.00% |
8,300 |
| htc | 40.10 | 3.60 9.86% |
7,900 |
| hkt | 22.20 | 0.20 0.91% |
7,800 |
| icg | 18.80 | 0.00 0.00% |
7,700 |
| efi | 3.30 | -0.20 -5.71% |
7,400 |
| rtb | 28.90 | 0.10 0.35% |
6,900 |
| ndt | 5.60 | 0.70 14.29% |
6,600 |
| sas | 36.50 | 0.20 0.55% |
6,500 |
| dhm | 7.20 | -0.04 -0.55% |
5,900 |
| tfc | 53.40 | 1.50 2.89% |
5,900 |
| cka | 66.60 | 0.50 0.76% |
5,800 |
| foc | 66.50 | -0.30 -0.45% |
5,600 |
| smb | 40.00 | -0.20 -0.50% |
5,600 |
| alv | 7.70 | 0.10 1.32% |
5,500 |
| m10 | 22.50 | 0.50 2.27% |
5,500 |
| dbt | 11.40 | 0.00 0.00% |
5,400 |
| lpt | 7.60 | -0.10 -1.30% |
4,900 |
| l12 | 4.40 | -0.50 -10.20% |
4,700 |
| lic | 31.50 | 1.00 3.28% |
4,700 |
| vcc | 10.50 | 0.20 1.94% |
4,300 |
| dvp | 73.80 | -0.10 -0.14% |
4,000 |
| szl | 51.80 | 0.50 0.97% |
3,900 |
| glt | 34.00 | 0.90 2.72% |
3,500 |
| bws | 34.00 | -0.40 -1.16% |
3,400 |
| hpt | 28.00 | 0.10 0.36% |
3,300 |
| pgv | 23.95 | -0.05 -0.21% |
3,300 |
| wcs | 285.00 | -12.80 -4.30% |
3,100 |
| pre | 24.20 | 0.10 0.41% |
3,000 |
| dnc | 56.30 | 1.20 2.18% |
2,900 |
| sav | 15.70 | 0.00 0.00% |
2,900 |
| vgv | 54.00 | 5.40 11.11% |
2,900 |
| apf | 48.20 | -0.20 -0.41% |
2,700 |
| clh | 22.60 | 0.20 0.89% |
2,300 |
| thd | 31.30 | 0.10 0.32% |
2,200 |
| agp | 38.00 | 0.30 0.80% |
2,100 |
| tdw | 49.90 | -0.10 -0.20% |
2,100 |
| mac | 14.70 | 0.20 1.38% |
2,000 |
| sbh | 41.80 | -0.20 -0.48% |
1,800 |
| shp | 34.15 | -0.30 -0.87% |
1,800 |
| sdv | 32.20 | 0.00 0.00% |
1,700 |
| tot | 16.40 | 0.10 0.61% |
1,700 |
| clc | 55.00 | -0.60 -1.08% |
1,500 |
| dhd | 38.00 | 0.00 0.00% |
1,500 |
| one | 11.30 | -0.50 -4.24% |
1,500 |
| vid | 4.98 | 0.18 3.75% |
1,500 |
| hpd | 16.60 | 0.00 0.00% |
1,300 |
| fdc | 18.80 | 1.20 6.82% |
1,200 |
| mls | 20.50 | -1.00 -4.65% |
1,200 |
| tdm | 57.60 | 0.30 0.52% |
1,200 |
| agx | 285.00 | 29.50 11.55% |
1,100 |
| cc1 | 37.30 | 1.50 4.19% |
1,100 |
| cdp | 13.90 | 0.20 1.46% |
1,100 |
| hws | 15.00 | 0.00 0.00% |
1,100 |
| mts | 9.70 | -0.50 -4.90% |
1,100 |
| tmb | 56.30 | -0.10 -0.18% |
1,100 |
| cag | 6.90 | 0.00 0.00% |
1,000 |
| did | 3.90 | 0.00 0.00% |
1,000 |
| ham | 45.00 | 2.40 5.63% |
1,000 |
| vit | 25.50 | 0.00 0.00% |
1,000 |
| sjg | 24.40 | 1.30 5.63% |
900 |
| hpw | 22.70 | -0.50 -2.16% |
800 |
| dmn | 9.00 | 0.00 0.00% |
700 |
| opc | 22.70 | -0.95 -4.02% |
700 |
| pse | 11.00 | 0.00 0.00% |
700 |
| pws | 13.10 | 1.60 13.91% |
700 |
| ckd | 29.00 | 1.70 6.23% |
600 |
| mtp | 14.90 | 0.70 4.93% |
600 |
| nfc | 65.00 | 2.00 3.17% |
600 |
| sfg | 10.95 | -0.05 -0.45% |
600 |
| skn | 8.50 | -0.50 -5.56% |
600 |
| clm | 74.00 | 0.00 0.00% |
500 |
| hac | 10.00 | 0.00 0.00% |
500 |
| qnw | 17.20 | 0.00 0.00% |
500 |
| sac | 12.60 | -0.40 -3.08% |
500 |
| ts3 | 5.90 | -0.20 -3.28% |
500 |
| usd | 17.20 | 0.00 0.00% |
500 |
| ccr | 13.60 | 0.10 0.74% |
400 |
| cia | 9.90 | -0.10 -1.00% |
400 |
| sd9 | 10.90 | 0.00 0.00% |
400 |
| bli | 9.20 | 0.60 6.98% |
300 |
| bsl | 12.30 | -1.10 -8.21% |
300 |
| btb | 4.80 | 0.30 6.67% |
300 |
| cca | 15.40 | 0.40 2.67% |
300 |
| cnc | 33.90 | 2.40 7.62% |
300 |
| e29 | 9.50 | 0.70 7.95% |
300 |
| hsp | 15.50 | 0.80 5.44% |
300 |
| lmc | 9.10 | 1.10 13.75% |
300 |
| pgs | 56.00 | 4.30 8.32% |
300 |
| udl | 29.50 | 0.40 1.37% |
300 |
| vua | 16.80 | 1.20 7.69% |
300 |
| c92 | 4.10 | 0.10 2.50% |
200 |
| dc1 | 8.70 | 0.60 7.41% |
200 |
| gts | 11.90 | 0.40 3.48% |
200 |
| gvt | 92.00 | -5.90 -6.03% |
200 |
| itd | 16.35 | 0.00 0.00% |
200 |
| llm | 21.20 | 0.60 2.91% |
200 |
| mel | 7.60 | 0.60 8.57% |
200 |
| pce | 19.90 | -0.10 -0.50% |
200 |
| psc | 12.00 | 0.00 0.00% |
200 |
| tnw | 12.70 | 0.00 0.00% |
200 |
| ve9 | 4.20 | 0.00 0.00% |
200 |
| bbs | 12.90 | -0.20 -1.53% |
100 |
| bio | 13.50 | 0.00 0.00% |
100 |
| bvl | 17.80 | 1.80 11.25% |
100 |
| cfm | 9.00 | -0.40 -4.26% |
100 |
| clw | 47.00 | -0.80 -1.67% |
100 |
| d11 | 11.80 | 0.30 2.61% |
100 |
| dfc | 30.60 | 0.00 0.00% |
100 |
| dxv | 3.94 | 0.14 3.68% |
100 |
| hec | 65.00 | 0.00 0.00% |
100 |
| hmc | 11.90 | 0.05 0.42% |
100 |
| hpp | 83.90 | 3.70 4.61% |
100 |
| l63 | 10.10 | 0.60 6.32% |
100 |
| lgc | 64.80 | 4.10 6.75% |
100 |
| nvt | 7.90 | 0.20 2.60% |
100 |
| pbt | 15.30 | 1.10 7.75% |
100 |
| pgt | 7.00 | 0.60 9.38% |
100 |
| pit | 7.60 | 0.00 0.00% |
100 |
| pnc | 28.55 | 1.75 6.53% |
100 |
| ppp | 18.90 | 0.10 0.53% |
100 |
| qtc | 36.30 | 3.30 10.00% |
100 |
| sb1 | 7.50 | 0.00 0.00% |
100 |
| sp2 | 22.70 | 2.90 14.65% |
100 |
| stw | 30.00 | 4.00 15.38% |
100 |
| szg | 36.60 | 4.50 14.02% |
100 |
| tow | 36.90 | 0.00 0.00% |
100 |
| ttl | 8.60 | 0.40 4.88% |
100 |
| tts | 11.40 | 1.40 14.00% |
100 |
| vfr | 11.10 | 1.10 11.00% |
100 |
| vgr | 68.50 | -0.50 -0.72% |
100 |
| xph | 15.60 | 0.80 5.41% |
100 |