| Mã (334) | Giá | +/- | Khối lượng |
| ^vnindex | 1696.24 | -13.37 -0.78% |
1,023,068,442 |
| ^vn30 | 1853.60 | -6.20 -0.33% |
372,106,248 |
| ^hastc | 245.84 | -2.01 -0.81% |
124,237,559 |
| ^upcom | 124.75 | 0.90 0.73% |
69,750,310 |
| bsr | 35.20 | -2.60 -6.88% |
35,612,800 |
| pvt | 24.65 | -1.85 -6.98% |
24,641,800 |
| vcg | 23.50 | 0.75 3.30% |
22,372,900 |
| evf | 15.10 | 0.40 2.72% |
19,282,100 |
| mbb | 26.15 | -0.10 -0.38% |
17,314,700 |
| pvs | 40.00 | -3.50 -8.05% |
17,306,800 |
| dpm | 33.20 | -0.80 -2.35% |
17,041,900 |
| vci | 36.95 | 0.35 0.96% |
14,180,900 |
| plx | 48.40 | -3.60 -6.92% |
11,908,400 |
| dcm | 47.90 | -2.30 -4.58% |
11,046,300 |
| pvd | 40.00 | -1.25 -3.03% |
11,034,200 |
| oil | 19.20 | -2.00 -9.43% |
10,599,900 |
| pc1 | 26.80 | -0.50 -1.83% |
10,219,300 |
| vsc | 24.80 | 0.60 2.48% |
9,552,400 |
| gvr | 34.00 | -1.80 -5.03% |
7,857,500 |
| stb | 65.80 | 0.10 0.15% |
6,921,900 |
| msr | 51.00 | -1.90 -3.59% |
6,808,100 |
| eib | 22.50 | -0.05 -0.22% |
6,430,000 |
| pvc | 18.00 | -1.20 -6.25% |
6,218,900 |
| pvx | 2.10 | -0.30 -12.50% |
5,226,600 |
| las | 20.20 | -0.10 -0.49% |
4,670,100 |
| mst | 7.70 | 0.60 8.45% |
4,535,700 |
| gas | 91.80 | -6.90 -6.99% |
4,442,600 |
| vos | 14.10 | -0.30 -2.08% |
3,913,700 |
| geg | 16.75 | 0.25 1.52% |
3,051,800 |
| ddv | 29.60 | 0.00 0.00% |
3,029,500 |
| vpi | 58.70 | 0.70 1.21% |
2,915,100 |
| tng | 24.80 | -0.10 -0.40% |
2,743,500 |
| vic | 144.60 | -0.40 -0.28% |
2,665,200 |
| qtp | 13.60 | 0.60 4.62% |
2,368,000 |
| idi | 7.39 | 0.36 5.12% |
1,855,600 |
| idc | 44.20 | -0.70 -1.56% |
1,731,400 |
| gmd | 75.90 | -0.90 -1.17% |
1,667,700 |
| vhc | 60.60 | 1.90 3.24% |
1,651,900 |
| pet | 38.00 | -0.05 -0.13% |
1,548,000 |
| hhp | 13.10 | 0.10 0.77% |
1,520,500 |
| pac | 26.15 | 0.30 1.16% |
1,464,500 |
| vtz | 20.20 | -0.20 -0.98% |
1,322,300 |
| ppc | 10.65 | 0.66 6.61% |
1,246,600 |
| cti | 24.20 | 0.75 3.20% |
1,171,300 |
| ree | 63.80 | 1.30 2.08% |
1,161,100 |
| naf | 45.35 | 1.15 2.60% |
1,093,100 |
| pnj | 116.90 | -1.00 -0.85% |
1,048,900 |
| dri | 13.50 | 0.20 1.50% |
984,200 |
| ht1 | 16.90 | 0.45 2.74% |
943,300 |
| nt2 | 26.65 | 0.15 0.57% |
873,100 |
| pan | 32.20 | 0.30 0.94% |
781,900 |
| tvn | 8.50 | -0.10 -1.16% |
771,000 |
| tv2 | 36.60 | -0.75 -2.01% |
701,500 |
| dpr | 41.20 | -0.80 -1.90% |
637,800 |
| tvd | 12.10 | -0.10 -0.82% |
588,500 |
| bvh | 72.70 | 0.40 0.55% |
555,100 |
| pvg | 7.00 | -0.30 -4.11% |
550,900 |
| big | 7.20 | 0.20 2.86% |
532,500 |
| bfc | 67.10 | -3.90 -5.49% |
527,300 |
| c69 | 16.00 | -0.60 -3.61% |
498,100 |
| dxp | 12.70 | 0.30 2.42% |
457,600 |
| tdt | 6.70 | 0.10 1.52% |
439,600 |
| drh | 2.68 | -0.03 -1.11% |
420,800 |
| ptv | 7.90 | 1.00 14.49% |
407,900 |
| vvs | 160.50 | 9.10 6.01% |
399,000 |
| phr | 61.40 | -0.10 -0.16% |
388,300 |
| dvm | 6.60 | 0.00 0.00% |
370,400 |
| tta | 11.30 | 0.10 0.89% |
365,500 |
| nsh | 5.10 | -0.10 -1.92% |
358,300 |
| hpx | 4.92 | 0.11 2.29% |
353,200 |
| dcl | 55.80 | 0.30 0.54% |
344,500 |
| gsp | 11.90 | 0.00 0.00% |
336,000 |
| pvv | 2.10 | 0.20 10.53% |
317,300 |
| vto | 11.90 | -0.10 -0.83% |
314,600 |
| dhb | 11.60 | 1.50 14.85% |
293,700 |
| tdp | 30.00 | 0.00 0.00% |
286,100 |
| aav | 6.40 | 0.10 1.59% |
283,600 |
| dcs | 1.30 | 0.10 8.33% |
275,600 |
| dhc | 35.90 | -0.70 -1.91% |
247,200 |
| pgc | 14.25 | 0.10 0.71% |
234,500 |
| tv1 | 36.70 | -0.20 -0.54% |
223,300 |
| pve | 2.80 | -0.10 -3.45% |
208,700 |
| ams | 8.80 | 1.00 12.82% |
205,200 |
| ils | 36.00 | -0.30 -0.83% |
203,900 |
| msh | 36.50 | -0.35 -0.95% |
198,000 |
| vnp | 20.40 | 1.10 5.70% |
192,200 |
| psb | 6.40 | 0.00 0.00% |
179,800 |
| pcg | 3.00 | -0.10 -3.23% |
177,300 |
| g36 | 10.80 | 0.00 0.00% |
175,400 |
| kdc | 51.20 | -0.10 -0.19% |
156,400 |
| pvo | 8.50 | -0.60 -6.59% |
150,900 |
| ts3 | 6.60 | 0.80 13.79% |
148,900 |
| vcc | 12.20 | 1.10 9.91% |
147,300 |
| fox | 73.40 | -1.10 -1.48% |
146,000 |
| psw | 8.40 | -0.10 -1.18% |
137,600 |
| cat | 17.10 | -0.60 -3.39% |
124,800 |
| pch | 20.30 | -0.10 -0.49% |
124,200 |
| kcb | 14.20 | 0.20 1.43% |
124,000 |
| asp | 5.00 | 0.10 2.04% |
120,900 |
| tht | 9.40 | -0.20 -2.08% |
119,900 |
| tco | 9.97 | 0.03 0.30% |
119,600 |
| viw | 35.60 | 4.60 14.84% |
119,300 |
| fic | 24.90 | 3.20 14.75% |
117,200 |
| hnd | 11.70 | 0.90 8.33% |
107,900 |
| piv | 6.10 | 0.00 0.00% |
107,100 |
| pov | 8.80 | -0.10 -1.12% |
101,000 |
| sjd | 14.10 | 0.10 0.71% |
99,900 |
| vnh | 1.70 | 0.00 0.00% |
97,400 |
| cap | 44.40 | 1.90 4.47% |
93,500 |
| ptb | 52.20 | 0.20 0.38% |
92,200 |
| lmh | 1.30 | -0.10 -7.14% |
90,700 |
| fmc | 39.60 | -0.05 -0.13% |
87,800 |
| pxt | 1.60 | -0.10 -5.88% |
81,000 |
| imp | 55.00 | -1.10 -1.96% |
77,000 |
| apf | 49.00 | 2.50 5.38% |
75,900 |
| bms | 13.30 | 0.00 0.00% |
73,000 |
| pwa | 7.00 | 0.90 14.75% |
71,800 |
| tmt | 13.00 | 0.20 1.56% |
71,300 |
| bca | 18.00 | 1.70 10.43% |
69,600 |
| tip | 18.85 | 0.10 0.53% |
68,000 |
| tct | 21.80 | 0.95 4.56% |
65,000 |
| pgv | 25.00 | 0.00 0.00% |
61,700 |
| pat | 87.20 | -0.90 -1.02% |
60,100 |
| pos | 17.00 | 0.00 0.00% |
54,500 |
| ads | 8.26 | -0.01 -0.12% |
51,100 |
| hap | 7.68 | 0.41 5.64% |
50,300 |
| ksq | 2.20 | 0.10 4.76% |
48,700 |
| vta | 2.60 | 0.20 8.33% |
47,900 |
| d2d | 36.80 | 0.00 0.00% |
44,000 |
| lic | 28.30 | 1.90 7.20% |
41,200 |
| hcd | 7.85 | -0.13 -1.63% |
39,200 |
| mfs | 38.50 | 4.40 12.90% |
38,000 |
| ned | 6.90 | 0.00 0.00% |
36,300 |
| hrc | 94.60 | 6.10 6.89% |
35,400 |
| itd | 16.50 | 0.00 0.00% |
33,900 |
| pvy | 3.10 | 0.00 0.00% |
31,500 |
| scl | 19.90 | 0.10 0.51% |
30,900 |
| hti | 24.55 | -0.20 -0.81% |
29,000 |
| bce | 11.00 | 0.00 0.00% |
28,400 |
| tnt | 8.85 | 0.25 2.91% |
27,400 |
| c21 | 19.30 | 2.50 14.88% |
25,700 |
| jos | 1.10 | 0.10 10.00% |
25,500 |
| vtc | 13.30 | -0.30 -2.21% |
24,900 |
| vtv | 14.70 | 0.40 2.80% |
24,500 |
| tds | 8.50 | 0.00 0.00% |
23,700 |
| vsf | 29.00 | -0.70 -2.36% |
22,900 |
| ksf | 79.90 | -0.10 -0.12% |
22,600 |
| pse | 10.90 | -0.30 -2.68% |
22,000 |
| cdp | 15.00 | 1.80 13.64% |
20,900 |
| pvm | 19.10 | 0.10 0.53% |
20,800 |
| hsv | 4.60 | 0.10 2.22% |
20,700 |
| qns | 47.50 | 0.00 0.00% |
20,600 |
| hej | 16.70 | 2.10 14.38% |
18,400 |
| stt | 1.20 | 0.10 9.09% |
17,500 |
| vnf | 15.40 | -0.10 -0.65% |
17,400 |
| tns | 3.60 | 0.40 12.50% |
17,000 |
| pmb | 11.00 | 0.00 0.00% |
15,800 |
| adg | 9.45 | 0.07 0.75% |
15,200 |
| pph | 28.60 | 0.00 0.00% |
15,100 |
| vif | 16.00 | 0.30 1.91% |
14,300 |
| scg | 65.10 | 0.20 0.31% |
14,100 |
| alv | 7.10 | 0.00 0.00% |
13,900 |
| tin | 139.00 | 11.50 9.02% |
13,800 |
| sdd | 1.40 | 0.10 7.69% |
13,700 |
| brs | 37.30 | 1.00 2.75% |
13,500 |
| ndx | 6.10 | 0.00 0.00% |
11,500 |
| vsg | 1.60 | 0.20 14.29% |
11,400 |
| kdm | 29.70 | -0.10 -0.34% |
11,300 |
| mdc | 10.70 | -0.30 -2.73% |
10,500 |
| adc | 20.10 | -2.20 -9.87% |
10,200 |
| peg | 4.20 | 0.00 0.00% |
10,200 |
| hkt | 20.90 | -0.70 -3.24% |
9,000 |
| vsh | 43.40 | 0.20 0.46% |
9,000 |
| mgc | 13.00 | 0.20 1.56% |
8,700 |
| ct3 | 5.70 | -0.40 -6.56% |
8,500 |
| svt | 11.30 | 0.20 1.80% |
8,400 |
| sas | 35.30 | -0.50 -1.40% |
8,200 |
| ta9 | 12.20 | 0.00 0.00% |
8,200 |
| vsi | 28.10 | 1.80 6.84% |
7,700 |
| mdg | 38.55 | -0.55 -1.41% |
7,600 |
| stp | 9.10 | 0.70 8.33% |
7,500 |
| hpt | 25.60 | 0.00 0.00% |
7,300 |
| clh | 22.00 | 0.00 0.00% |
7,200 |
| szl | 48.15 | -0.25 -0.52% |
7,100 |
| sfi | 28.00 | 0.00 0.00% |
6,500 |
| dvp | 69.60 | -0.10 -0.14% |
6,400 |
| sd2 | 4.90 | 0.20 4.26% |
6,400 |
| tos | 167.50 | -1.60 -0.95% |
6,400 |
| idp | 260.00 | -16.60 -6.00% |
6,000 |
| pit | 7.24 | -0.46 -5.97% |
6,000 |
| sdv | 32.00 | -4.80 -13.04% |
5,800 |
| vaf | 20.00 | -1.20 -5.66% |
5,500 |
| xmc | 9.70 | 0.20 2.11% |
5,300 |
| cia | 9.70 | 0.00 0.00% |
5,100 |
| clm | 75.50 | 3.30 4.57% |
5,000 |
| dsg | 6.20 | -0.40 -6.06% |
5,000 |
| llm | 20.30 | -0.20 -0.98% |
4,900 |
| hte | 3.50 | 0.10 2.94% |
4,800 |
| hws | 15.00 | 0.30 2.04% |
4,800 |
| pot | 21.60 | 0.40 1.89% |
4,700 |
| dp3 | 62.50 | -0.30 -0.48% |
4,500 |
| lsg | 33.60 | -1.00 -2.89% |
4,500 |
| ag1 | 12.50 | 0.10 0.81% |
4,400 |
| mec | 3.60 | 0.10 2.86% |
4,400 |
| ssg | 8.40 | 0.00 0.00% |
4,300 |
| sfg | 11.45 | 0.10 0.88% |
3,900 |
| tcw | 32.00 | -0.10 -0.31% |
3,900 |
| tdb | 40.00 | 0.00 0.00% |
3,900 |
| pla | 5.20 | 0.10 1.96% |
3,800 |
| m10 | 22.40 | 0.00 0.00% |
3,200 |
| thd | 30.60 | 0.00 0.00% |
3,200 |
| amp | 14.50 | 0.00 0.00% |
3,100 |
| cka | 52.90 | 0.30 0.57% |
3,100 |
| dxv | 3.89 | 0.13 3.46% |
3,100 |
| dmn | 8.00 | 0.00 0.00% |
3,000 |
| mkp | 32.20 | -1.30 -3.88% |
3,000 |
| sjm | 8.00 | 0.90 12.68% |
3,000 |
| pce | 20.30 | 0.00 0.00% |
2,800 |
| cpi | 4.50 | 0.30 7.14% |
2,700 |
| shp | 34.40 | -0.05 -0.15% |
2,700 |
| atg | 9.60 | -1.60 -14.29% |
2,600 |
| vnr | 20.90 | 0.00 0.00% |
2,600 |
| ppp | 20.50 | -0.40 -1.91% |
2,400 |
| nos | 1.10 | 0.10 10.00% |
2,300 |
| ntt | 9.20 | 0.30 3.37% |
2,300 |
| bvg | 2.70 | 0.00 0.00% |
2,200 |
| qcc | 24.40 | 0.40 1.67% |
2,100 |
| saf | 54.00 | -2.00 -3.57% |
2,100 |
| sp2 | 23.60 | 0.10 0.43% |
2,100 |
| ace | 42.60 | -0.60 -1.39% |
2,000 |
| dhp | 11.80 | 0.50 4.42% |
2,000 |
| laf | 19.70 | -0.05 -0.25% |
2,000 |
| tan | 44.30 | 0.00 0.00% |
1,900 |
| ham | 82.50 | 9.80 13.48% |
1,800 |
| sb1 | 6.90 | 0.10 1.47% |
1,700 |
| vc9 | 3.80 | 0.00 0.00% |
1,600 |
| cc1 | 33.90 | 3.30 10.78% |
1,500 |
| tdf | 8.60 | -0.50 -5.49% |
1,500 |
| ddn | 10.00 | 0.10 1.01% |
1,300 |
| pic | 17.70 | -0.50 -2.75% |
1,300 |
| sjg | 20.90 | 0.00 0.00% |
1,300 |
| clc | 57.30 | 0.00 0.00% |
1,200 |
| bax | 35.00 | -0.10 -0.28% |
1,100 |
| hdm | 39.00 | 1.40 3.72% |
1,100 |
| tra | 69.90 | -0.50 -0.71% |
1,100 |
| vla | 10.00 | 0.00 0.00% |
1,100 |
| cci | 27.00 | 0.00 0.00% |
1,000 |
| cmn | 65.60 | 0.80 1.23% |
1,000 |
| dbm | 29.90 | -3.60 -10.75% |
1,000 |
| dnd | 10.70 | -0.20 -1.83% |
1,000 |
| dop | 14.00 | -0.10 -0.71% |
1,000 |
| ici | 10.00 | 0.00 0.00% |
1,000 |
| s12 | 2.00 | 0.00 0.00% |
1,000 |
| siv | 39.00 | 0.00 0.00% |
1,000 |
| tv3 | 16.50 | -0.50 -2.94% |
1,000 |
| vcr | 43.00 | 3.00 7.50% |
1,000 |
| pdn | 112.30 | 0.30 0.27% |
900 |
| txm | 4.80 | 0.00 0.00% |
900 |
| gmh | 8.47 | -0.01 -0.12% |
800 |
| khw | 33.00 | 1.00 3.12% |
800 |
| nxt | 4.70 | 0.60 14.63% |
800 |
| ccr | 13.60 | 0.50 3.82% |
700 |
| drg | 8.90 | 0.50 5.95% |
700 |
| mcf | 7.50 | -0.10 -1.32% |
700 |
| mkv | 23.40 | 0.20 0.86% |
700 |
| vni | 8.40 | 0.00 0.00% |
700 |
| bvn | 15.80 | 1.50 10.49% |
600 |
| c92 | 4.10 | 0.10 2.50% |
600 |
| pps | 11.00 | 0.70 6.80% |
600 |
| ttt | 34.50 | -0.20 -0.58% |
600 |
| vdp | 53.50 | 3.50 7.00% |
600 |
| wcs | 282.00 | 0.00 0.00% |
600 |
| hlb | 370.00 | 25.00 7.25% |
500 |
| ndc | 175.00 | 0.00 0.00% |
500 |
| nnt | 64.00 | 0.80 1.27% |
500 |
| sd7 | 2.90 | 0.00 0.00% |
500 |
| szb | 39.10 | 0.20 0.51% |
500 |
| apt | 2.80 | 0.30 12.00% |
400 |
| ctw | 24.80 | 0.00 0.00% |
400 |
| dnc | 57.00 | -3.00 -5.00% |
400 |
| dtp | 120.80 | 0.90 0.75% |
400 |
| hpb | 26.40 | 1.10 4.35% |
400 |
| sbv | 7.89 | 0.17 2.20% |
400 |
| vgr | 69.00 | 1.20 1.77% |
400 |
| cca | 15.60 | -0.30 -1.89% |
300 |
| ckd | 27.40 | 0.00 0.00% |
300 |
| cx8 | 10.00 | 0.70 7.53% |
300 |
| das | 10.60 | 0.00 0.00% |
300 |
| kgm | 5.80 | 0.00 0.00% |
300 |
| lec | 4.50 | 0.00 0.00% |
300 |
| one | 9.50 | 0.00 0.00% |
300 |
| pai | 13.20 | 0.00 0.00% |
300 |
| vth | 8.60 | 0.00 0.00% |
300 |
| bws | 34.00 | 0.30 0.89% |
200 |
| com | 36.25 | 2.25 6.62% |
200 |
| has | 8.10 | 0.00 0.00% |
200 |
| hsp | 14.50 | 0.00 0.00% |
200 |
| lkw | 36.20 | 0.00 0.00% |
200 |
| nbw | 34.50 | 0.00 0.00% |
200 |
| nqn | 13.70 | 0.00 0.00% |
200 |
| prt | 11.40 | 0.70 6.54% |
200 |
| uic | 60.40 | 2.40 4.14% |
200 |
| vcf | 307.30 | -10.10 -3.18% |
200 |
| vet | 17.10 | -0.10 -0.58% |
200 |
| ast | 74.40 | 0.70 0.95% |
100 |
| bsl | 10.20 | -0.50 -4.67% |
100 |
| chs | 11.20 | 0.00 0.00% |
100 |
| clw | 48.15 | 3.15 7.00% |
100 |
| dhd | 37.00 | 0.10 0.27% |
100 |
| fcc | 30.60 | 3.50 12.92% |
100 |
| hbd | 19.00 | -0.90 -4.52% |
100 |
| hev | 9.10 | 0.70 8.33% |
100 |
| hnp | 13.80 | -2.40 -14.81% |
100 |
| nht | 10.80 | 0.55 5.37% |
100 |
| peq | 49.20 | 6.40 14.95% |
100 |
| pmw | 35.50 | 0.70 2.01% |
100 |
| pnd | 9.00 | 0.00 0.00% |
100 |
| pre | 22.30 | 0.10 0.45% |
100 |
| ptd | 7.40 | 0.00 0.00% |
100 |
| qnc | 5.80 | 0.40 7.41% |
100 |
| s4a | 33.50 | 0.00 0.00% |
100 |
| sbh | 42.10 | 0.00 0.00% |
100 |
| shg | 2.40 | 0.20 9.09% |
100 |
| sj1 | 13.00 | 0.30 2.36% |
100 |
| ssf | 28.10 | 8.00 39.80% |
100 |
| ttd | 125.10 | 16.30 14.98% |
100 |
| tv4 | 16.70 | 1.10 7.05% |
100 |
| vhh | 4.30 | 0.30 7.50% |
100 |
| vlg | 8.60 | 0.00 0.00% |
100 |
| vpc | 2.70 | 0.00 0.00% |
100 |
| vqc | 17.70 | 0.00 0.00% |
100 |
| vsn | 16.80 | 0.90 5.66% |
100 |
| xhc | 21.90 | 2.60 13.47% |
100 |
| xlv | 14.00 | 0.00 0.00% |
100 |