| Mã (217) | Giá | +/- | Khối lượng |
| ^vnindex | 1795.21 | -34.02 -1.86% |
697,692,122 |
| ^vn30 | 1936.69 | -40.13 -2.03% |
308,837,522 |
| ^upcom | 126.55 | -0.32 -0.25% |
67,641,395 |
| ^hastc | 272.68 | -5.69 -2.04% |
54,836,995 |
| vpb | 26.95 | -0.55 -2.00% |
21,893,700 |
| bsr | 27.55 | 0.45 1.66% |
17,225,900 |
| pvt | 22.10 | 0.35 1.61% |
9,861,300 |
| hdb | 26.80 | -0.65 -2.37% |
9,354,300 |
| acb | 22.05 | -0.35 -1.56% |
8,653,100 |
| stb | 77.30 | -0.70 -0.90% |
8,252,800 |
| hcm | 25.50 | -0.80 -3.04% |
5,841,200 |
| fpt | 72.70 | -1.80 -2.42% |
5,655,200 |
| pvs | 38.40 | -0.30 -0.78% |
5,551,800 |
| vic | 243.30 | -4.40 -1.78% |
4,264,000 |
| vnm | 59.90 | -1.70 -2.76% |
4,047,300 |
| dgw | 44.40 | -0.35 -0.78% |
3,781,000 |
| ssb | 18.30 | 0.30 1.67% |
2,470,500 |
| aaa | 7.17 | -0.13 -1.78% |
2,197,500 |
| hid | 4.33 | 0.27 6.65% |
2,089,500 |
| msr | 48.00 | 0.80 1.69% |
1,907,000 |
| gas | 82.90 | -1.70 -2.01% |
1,451,400 |
| aas | 8.70 | 0.10 1.16% |
1,410,800 |
| abb | 17.20 | 0.00 0.00% |
1,385,300 |
| baf | 32.05 | -0.15 -0.47% |
1,287,500 |
| dgc | 46.75 | -0.25 -0.53% |
1,158,600 |
| sbt | 22.90 | -0.15 -0.65% |
1,072,200 |
| bvs | 27.50 | -0.90 -3.17% |
974,300 |
| hii | 10.30 | -0.25 -2.37% |
960,400 |
| mst | 9.70 | -0.40 -3.96% |
914,500 |
| hhp | 17.10 | 0.00 0.00% |
693,700 |
| pvp | 18.90 | -0.20 -1.05% |
685,200 |
| dri | 14.50 | -0.20 -1.36% |
676,700 |
| dcl | 38.35 | -0.65 -1.67% |
651,700 |
| hsl | 9.40 | -0.70 -6.93% |
615,000 |
| dhc | 35.75 | -0.85 -2.32% |
525,300 |
| qns | 49.50 | 0.60 1.23% |
478,500 |
| aph | 6.43 | 0.03 0.47% |
472,000 |
| pvg | 6.20 | 0.50 8.77% |
438,300 |
| vgc | 41.00 | -0.50 -1.20% |
398,500 |
| vnb | 17.10 | 1.00 6.21% |
366,900 |
| vea | 35.90 | -0.40 -1.10% |
334,500 |
| hnm | 8.60 | -0.10 -1.15% |
310,200 |
| ctf | 21.25 | 0.15 0.71% |
287,900 |
| frt | 137.00 | -3.00 -2.14% |
274,600 |
| tta | 11.25 | -0.10 -0.88% |
266,400 |
| shi | 14.55 | -0.10 -0.68% |
250,900 |
| ntp | 53.90 | -1.20 -2.18% |
236,700 |
| php | 45.50 | -0.20 -0.44% |
234,800 |
| svn | 3.40 | 0.00 0.00% |
232,600 |
| tvs | 14.60 | -0.15 -1.02% |
230,200 |
| plp | 4.31 | -0.32 -6.91% |
220,100 |
| hda | 6.60 | -0.10 -1.49% |
213,500 |
| vnl | 19.20 | 0.30 1.59% |
212,800 |
| pdb | 24.10 | 0.10 0.42% |
180,100 |
| scl | 26.50 | 0.00 0.00% |
170,100 |
| tlg | 49.80 | -0.05 -0.10% |
143,100 |
| hvh | 10.95 | -0.10 -0.90% |
137,500 |
| asp | 14.30 | 0.30 2.14% |
129,300 |
| tdp | 33.80 | 0.65 1.96% |
123,500 |
| kdc | 51.30 | -0.20 -0.39% |
121,400 |
| shn | 6.40 | -0.70 -9.86% |
117,500 |
| sra | 1.80 | 0.10 5.88% |
109,700 |
| trc | 81.80 | -1.30 -1.56% |
95,900 |
| ptd | 7.30 | 0.60 8.96% |
85,600 |
| vnp | 17.90 | -0.20 -1.10% |
77,500 |
| lhg | 26.75 | -0.15 -0.56% |
73,900 |
| tdt | 7.10 | 0.20 2.90% |
65,000 |
| sam | 6.09 | -0.01 -0.16% |
58,300 |
| sp2 | 27.50 | 3.50 14.58% |
50,800 |
| sdd | 1.30 | 0.00 0.00% |
50,700 |
| khp | 9.60 | -0.01 -0.10% |
44,400 |
| cdo | 1.50 | 0.10 7.14% |
44,200 |
| szl | 50.60 | -0.70 -1.36% |
44,000 |
| ast | 67.90 | 4.40 6.93% |
37,400 |
| pgc | 14.20 | 0.00 0.00% |
34,000 |
| trt | 5.00 | 1.40 38.89% |
30,000 |
| vgp | 28.00 | -0.20 -0.71% |
29,500 |
| sgb | 13.20 | -0.20 -1.49% |
24,100 |
| lsg | 35.80 | 0.30 0.85% |
23,200 |
| dbt | 13.00 | 0.00 0.00% |
22,200 |
| sjs | 56.60 | -0.20 -0.35% |
20,200 |
| vte | 7.00 | 0.10 1.45% |
19,200 |
| svd | 4.62 | 0.30 6.94% |
19,000 |
| dha | 52.00 | 0.00 0.00% |
18,900 |
| hcc | 23.00 | -0.20 -0.86% |
18,300 |
| vnt | 35.40 | 3.20 9.94% |
15,300 |
| pat | 69.70 | -0.80 -1.13% |
15,100 |
| mcp | 27.60 | -0.55 -1.95% |
14,300 |
| pph | 25.70 | -0.10 -0.39% |
13,700 |
| cig | 7.26 | 0.25 3.57% |
13,600 |
| htm | 10.40 | -0.70 -6.31% |
13,600 |
| sas | 33.50 | -0.20 -0.59% |
13,200 |
| dhg | 95.50 | -0.30 -0.31% |
12,600 |
| thd | 128.00 | -4.50 -3.40% |
12,600 |
| foc | 61.50 | 0.00 0.00% |
12,200 |
| lhc | 46.50 | -0.40 -0.85% |
12,000 |
| pce | 19.80 | 0.30 1.54% |
11,400 |
| dvp | 73.80 | 0.00 0.00% |
11,200 |
| vit | 26.50 | 0.00 0.00% |
11,100 |
| mvn | 63.00 | -1.90 -2.93% |
10,800 |
| tya | 16.85 | 0.00 0.00% |
10,100 |
| vta | 1.80 | 0.10 5.88% |
10,100 |
| dhm | 6.99 | 0.01 0.14% |
10,000 |
| psw | 7.50 | 0.10 1.35% |
8,600 |
| bbt | 12.60 | 0.10 0.80% |
8,500 |
| d11 | 11.20 | 0.10 0.90% |
8,000 |
| vps | 8.55 | -0.13 -1.50% |
7,900 |
| vtv | 14.40 | 0.10 0.70% |
7,900 |
| hev | 8.00 | 0.70 9.59% |
7,800 |
| cka | 67.90 | 0.10 0.15% |
7,600 |
| lic | 36.40 | 1.70 4.90% |
6,900 |
| llm | 31.80 | 0.10 0.32% |
6,900 |
| dp3 | 62.20 | 0.70 1.14% |
6,400 |
| kdm | 22.70 | 1.80 8.61% |
6,100 |
| pos | 14.70 | -0.30 -2.00% |
6,100 |
| tpc | 13.40 | 0.25 1.90% |
6,100 |
| sea | 74.00 | -0.90 -1.20% |
5,200 |
| tdm | 59.00 | -1.00 -1.67% |
5,000 |
| vgr | 119.80 | 4.70 4.08% |
4,900 |
| smb | 40.30 | 0.05 0.12% |
4,700 |
| ta9 | 10.60 | 0.10 0.95% |
4,500 |
| dne | 8.60 | -0.10 -1.15% |
4,300 |
| vlb | 47.50 | -0.20 -0.42% |
4,300 |
| vcr | 48.30 | 2.50 5.46% |
4,200 |
| vec | 30.00 | -0.30 -0.99% |
3,900 |
| cci | 17.65 | 1.15 6.97% |
3,400 |
| bsl | 12.50 | 0.10 0.81% |
3,300 |
| ttg | 21.10 | 0.20 0.96% |
3,200 |
| kgm | 5.40 | 0.00 0.00% |
3,100 |
| tst | 10.60 | 1.30 13.98% |
3,100 |
| bhn | 31.50 | -0.20 -0.63% |
3,000 |
| laf | 19.00 | -0.60 -3.06% |
3,000 |
| pap | 29.00 | 0.00 0.00% |
2,700 |
| bsa | 20.20 | 0.00 0.00% |
2,500 |
| fhs | 27.00 | 0.00 0.00% |
2,500 |
| lpt | 7.90 | 0.20 2.60% |
2,500 |
| pgv | 21.40 | -0.25 -1.15% |
2,500 |
| aam | 7.50 | -0.30 -3.85% |
2,400 |
| cng | 22.00 | -0.30 -1.35% |
2,400 |
| ccr | 14.30 | 0.00 0.00% |
2,200 |
| hat | 31.00 | 2.80 9.93% |
2,200 |
| gdw | 33.20 | 3.00 9.93% |
2,100 |
| sbl | 7.00 | -0.10 -1.41% |
2,100 |
| ict | 17.00 | 0.00 0.00% |
1,900 |
| tnw | 13.90 | 0.00 0.00% |
1,800 |
| clc | 54.00 | 0.00 0.00% |
1,700 |
| sls | 148.00 | 1.30 0.89% |
1,600 |
| stg | 34.40 | 2.25 7.00% |
1,600 |
| szb | 40.20 | -0.10 -0.25% |
1,600 |
| tcw | 29.60 | -0.10 -0.34% |
1,500 |
| stt | 1.30 | 0.00 0.00% |
1,300 |
| ttd | 95.50 | 7.50 8.52% |
1,300 |
| brc | 11.10 | 0.00 0.00% |
1,100 |
| dmn | 8.10 | 0.00 0.00% |
1,000 |
| hc3 | 25.00 | 0.00 0.00% |
1,000 |
| siv | 40.00 | 0.00 0.00% |
1,000 |
| thp | 9.50 | 0.00 0.00% |
1,000 |
| bhp | 8.00 | -1.40 -14.89% |
900 |
| has | 10.95 | -0.35 -3.10% |
900 |
| pgs | 73.20 | 5.70 8.44% |
900 |
| nnt | 61.00 | 0.00 0.00% |
800 |
| vnz | 592.00 | -4.90 -0.82% |
800 |
| ag1 | 11.60 | 0.40 3.57% |
700 |
| peg | 4.80 | 0.00 0.00% |
700 |
| tgp | 6.50 | 0.00 0.00% |
700 |
| thu | 11.00 | 0.00 0.00% |
700 |
| cmi | 1.20 | 0.00 0.00% |
500 |
| pit | 8.75 | -0.05 -0.57% |
500 |
| ppy | 6.70 | -0.30 -4.29% |
500 |
| pre | 29.10 | -0.40 -1.36% |
500 |
| thw | 17.80 | 0.00 0.00% |
500 |
| agf | 1.90 | 0.10 5.56% |
400 |
| hap | 7.40 | -0.05 -0.67% |
400 |
| hdp | 26.00 | -0.40 -1.52% |
400 |
| hhc | 79.00 | 2.70 3.54% |
400 |
| hws | 14.70 | -0.20 -1.34% |
400 |
| pia | 29.20 | 0.00 0.00% |
400 |
| pjc | 32.00 | 2.80 9.59% |
400 |
| sep | 18.50 | -0.50 -2.63% |
400 |
| ybm | 10.50 | 0.52 5.21% |
400 |
| bmv | 3.90 | 0.40 11.43% |
300 |
| ctb | 16.20 | 0.10 0.62% |
300 |
| khs | 12.90 | 0.00 0.00% |
300 |
| ted | 66.50 | 1.90 2.94% |
300 |
| bnw | 18.50 | 0.00 0.00% |
200 |
| cca | 12.80 | 0.30 2.40% |
200 |
| cnc | 31.50 | 3.50 12.50% |
200 |
| fcs | 6.60 | 0.10 1.54% |
200 |
| l10 | 23.00 | 0.00 0.00% |
200 |
| mtp | 17.30 | 1.90 12.34% |
200 |
| rtb | 26.00 | 0.00 0.00% |
200 |
| sb1 | 6.70 | 0.00 0.00% |
200 |
| tmp | 52.50 | -0.50 -0.94% |
200 |
| xhc | 18.00 | 1.10 6.51% |
200 |
| xmp | 17.50 | -0.20 -1.13% |
200 |
| atg | 7.90 | 1.00 14.49% |
100 |
| bbh | 9.70 | 0.00 0.00% |
100 |
| ddn | 9.20 | 0.10 1.10% |
100 |
| fso | 9.50 | 0.10 1.06% |
100 |
| hd8 | 7.00 | 0.90 14.75% |
100 |
| ma1 | 33.50 | 2.50 8.06% |
100 |
| mkp | 26.90 | -0.10 -0.37% |
100 |
| prt | 9.60 | 0.50 5.49% |
100 |
| pts | 10.20 | 0.50 5.15% |
100 |
| qnc | 5.50 | 0.20 3.77% |
100 |
| rbc | 7.10 | 0.80 12.70% |
100 |
| sfg | 10.50 | -0.25 -2.33% |
100 |
| sj1 | 17.50 | 1.50 9.38% |
100 |
| sjg | 22.90 | 1.90 9.05% |
100 |
| tdw | 47.00 | -0.50 -1.05% |
100 |
| th1 | 6.10 | 0.10 1.67% |
100 |
| ttl | 8.80 | -0.90 -9.28% |
100 |
| vca | 6.49 | -0.01 -0.15% |
100 |
| vdn | 47.10 | -8.30 -14.98% |
100 |
| ve3 | 9.30 | -0.20 -2.11% |
100 |
| vet | 14.90 | 0.70 4.93% |
100 |
| xmc | 9.90 | 0.90 10.00% |
100 |