| Mã (361) | Giá | +/- | Khối lượng |
| ^vnindex | 1830.50 | -13.22 -0.72% |
788,848,818 |
| ^vn30 | 2019.88 | -12.40 -0.61% |
336,391,094 |
| ^hastc | 252.84 | 5.54 2.24% |
62,361,663 |
| ^upcom | 126.92 | 0.36 0.28% |
48,199,550 |
| bsr | 21.50 | 0.65 3.12% |
22,591,500 |
| mbb | 26.50 | 0.40 1.53% |
19,201,000 |
| pow | 14.00 | 0.00 0.00% |
15,959,100 |
| hdb | 29.00 | 0.65 2.29% |
15,743,500 |
| pvd | 29.30 | 1.90 6.93% |
14,281,000 |
| plx | 60.90 | 3.90 6.84% |
13,432,600 |
| ctg | 38.25 | 0.05 0.13% |
12,601,700 |
| dbc | 28.55 | 1.00 3.63% |
12,497,000 |
| stb | 61.90 | -0.10 -0.16% |
12,496,700 |
| bid | 52.60 | 0.10 0.19% |
12,478,800 |
| pvs | 40.80 | 1.40 3.55% |
12,369,800 |
| fpt | 102.10 | 3.60 3.65% |
10,585,500 |
| vhm | 110.60 | -8.30 -6.98% |
10,162,000 |
| vcb | 70.60 | 1.00 1.44% |
9,645,200 |
| vnm | 67.70 | -1.20 -1.74% |
8,357,800 |
| gvr | 39.85 | 1.20 3.10% |
8,227,600 |
| oil | 14.70 | 0.10 0.68% |
7,394,500 |
| dlg | 3.35 | 0.20 6.35% |
6,927,600 |
| vic | 151.00 | -8.90 -5.57% |
6,581,300 |
| hng | 6.70 | 0.30 4.69% |
6,143,800 |
| gas | 115.30 | 7.50 6.96% |
5,889,900 |
| mwg | 85.00 | 0.90 1.07% |
5,418,600 |
| baf | 36.15 | -1.65 -4.37% |
4,746,600 |
| idc | 45.40 | 1.40 3.18% |
4,222,000 |
| pvt | 20.55 | 0.15 0.74% |
3,686,100 |
| hpx | 5.27 | 0.17 3.33% |
3,656,500 |
| pc1 | 22.85 | 0.25 1.11% |
3,440,800 |
| abb | 13.80 | -0.20 -1.43% |
3,216,200 |
| dcm | 35.80 | 1.00 2.87% |
2,905,000 |
| bvb | 13.90 | -0.50 -3.47% |
2,826,600 |
| pvc | 14.20 | 0.50 3.65% |
2,795,500 |
| pan | 29.85 | 0.75 2.58% |
2,491,800 |
| dgw | 45.20 | 0.95 2.15% |
2,075,300 |
| nt2 | 26.65 | 0.65 2.50% |
1,926,600 |
| bcm | 67.10 | -1.00 -1.47% |
1,909,100 |
| aas | 10.10 | -0.30 -2.88% |
1,868,000 |
| hhp | 13.10 | 0.20 1.55% |
1,704,900 |
| vgi | 126.80 | 3.80 3.09% |
1,656,300 |
| vtz | 19.70 | 0.00 0.00% |
1,654,700 |
| plc | 34.60 | 0.80 2.37% |
1,557,300 |
| msr | 30.00 | 0.20 0.67% |
1,493,100 |
| mst | 6.50 | 0.10 1.56% |
1,465,400 |
| vab | 11.30 | -0.60 -5.04% |
1,429,100 |
| bvh | 69.00 | 1.20 1.77% |
1,368,400 |
| pnj | 116.00 | -0.80 -0.68% |
1,294,600 |
| sab | 49.55 | 1.05 2.16% |
1,290,400 |
| vjc | 178.80 | -3.20 -1.76% |
1,224,400 |
| gmd | 65.80 | 1.80 2.81% |
1,214,600 |
| elc | 24.05 | -0.35 -1.43% |
1,206,700 |
| itq | 3.00 | 0.00 0.00% |
939,100 |
| naf | 41.50 | 1.30 3.23% |
894,300 |
| hid | 6.20 | -0.26 -4.02% |
877,600 |
| fit | 4.78 | -0.04 -0.83% |
830,500 |
| vtp | 115.60 | 2.60 2.30% |
815,700 |
| frt | 154.70 | 9.60 6.62% |
791,600 |
| vea | 35.80 | 0.40 1.13% |
765,700 |
| dri | 12.30 | 0.20 1.65% |
733,500 |
| vgt | 12.70 | 0.00 0.00% |
728,500 |
| fox | 92.90 | 1.30 1.42% |
691,800 |
| ctr | 97.00 | 2.10 2.21% |
681,400 |
| vhc | 58.50 | -1.50 -2.50% |
679,400 |
| tvn | 8.50 | -0.10 -1.16% |
635,700 |
| phr | 64.00 | 1.50 2.40% |
595,800 |
| dpg | 44.20 | -0.20 -0.45% |
570,200 |
| pvb | 36.50 | 1.00 2.82% |
550,600 |
| g36 | 12.20 | -0.30 -2.40% |
511,900 |
| dcl | 55.00 | 0.40 0.73% |
511,400 |
| tdp | 32.00 | 0.00 0.00% |
474,000 |
| dpr | 41.75 | 0.05 0.12% |
454,900 |
| kos | 39.10 | 0.05 0.13% |
402,900 |
| bmp | 162.90 | 7.80 5.03% |
402,500 |
| tng | 19.10 | 0.30 1.60% |
377,800 |
| dxp | 11.00 | -0.30 -2.65% |
350,100 |
| c69 | 17.90 | 0.20 1.13% |
336,400 |
| ctf | 20.10 | 0.05 0.25% |
326,500 |
| cmg | 35.25 | 0.30 0.86% |
302,700 |
| tip | 19.50 | -0.10 -0.51% |
267,200 |
| dvn | 22.00 | 0.70 3.29% |
246,800 |
| vua | 17.90 | 0.10 0.56% |
244,400 |
| dst | 10.10 | 0.10 1.00% |
228,800 |
| tin | 78.60 | 10.20 14.91% |
224,000 |
| tig | 8.50 | -0.10 -1.16% |
220,400 |
| mig | 17.80 | 0.30 1.71% |
220,200 |
| piv | 7.40 | 0.00 0.00% |
213,100 |
| ntp | 63.10 | 1.00 1.61% |
204,800 |
| dhc | 34.00 | 0.00 0.00% |
190,700 |
| ptb | 50.60 | 0.10 0.20% |
181,200 |
| ppc | 10.10 | 0.10 1.00% |
178,400 |
| sje | 18.80 | 0.40 2.17% |
164,900 |
| kcb | 12.50 | 0.50 4.17% |
162,100 |
| qns | 46.60 | 0.00 0.00% |
159,600 |
| ned | 7.10 | 0.00 0.00% |
157,800 |
| mch | 158.50 | 0.00 0.00% |
148,900 |
| bic | 24.90 | 0.10 0.40% |
148,600 |
| msh | 34.95 | 0.35 1.01% |
145,200 |
| vto | 11.95 | 0.15 1.27% |
143,900 |
| vvs | 69.70 | 4.50 6.90% |
142,500 |
| tld | 8.28 | 0.03 0.36% |
137,300 |
| vlc | 14.60 | -0.20 -1.35% |
128,600 |
| tlg | 51.00 | 0.00 0.00% |
127,800 |
| bkc | 24.80 | 0.70 2.90% |
120,400 |
| php | 35.60 | 0.30 0.85% |
118,300 |
| pos | 16.70 | 0.00 0.00% |
116,900 |
| mml | 36.50 | -0.30 -0.82% |
115,800 |
| kdm | 28.50 | 1.60 5.95% |
113,800 |
| pvi | 90.40 | 4.30 4.99% |
107,900 |
| pvg | 7.10 | 0.10 1.43% |
107,500 |
| mdg | 38.85 | 2.50 6.88% |
95,900 |
| pxl | 16.30 | 0.20 1.24% |
94,500 |
| bca | 15.00 | -0.60 -3.85% |
87,700 |
| fmc | 37.55 | 0.15 0.40% |
84,200 |
| hti | 25.60 | 0.30 1.19% |
83,800 |
| nsh | 4.70 | 0.00 0.00% |
82,700 |
| pch | 20.00 | 0.20 1.01% |
77,900 |
| psd | 17.10 | 0.00 0.00% |
75,700 |
| bsl | 10.70 | 0.40 3.88% |
72,700 |
| vnp | 17.60 | 0.00 0.00% |
72,200 |
| bms | 13.40 | 0.10 0.75% |
70,600 |
| lgl | 6.38 | 0.06 0.95% |
68,600 |
| fid | 1.70 | 0.00 0.00% |
61,400 |
| cap | 40.80 | 1.30 3.29% |
58,800 |
| sas | 37.50 | -0.90 -2.34% |
58,200 |
| cat | 18.90 | 0.30 1.61% |
52,700 |
| ksq | 2.20 | 0.00 0.00% |
52,700 |
| hmh | 17.70 | 0.00 0.00% |
50,100 |
| trc | 82.70 | 0.20 0.24% |
49,100 |
| dp3 | 61.00 | 1.00 1.67% |
48,400 |
| one | 8.10 | 0.70 9.46% |
46,800 |
| pla | 4.60 | 0.40 9.52% |
45,900 |
| vlb | 49.00 | -0.20 -0.41% |
45,600 |
| gsp | 11.15 | 0.00 0.00% |
44,500 |
| psb | 4.70 | -0.10 -2.08% |
43,100 |
| och | 6.20 | 0.00 0.00% |
41,000 |
| mfs | 39.60 | -0.30 -0.75% |
40,900 |
| vtv | 15.00 | 0.20 1.35% |
40,200 |
| lsg | 33.00 | 1.20 3.77% |
40,000 |
| pgc | 14.35 | -0.10 -0.69% |
38,100 |
| lix | 38.20 | -0.45 -1.16% |
35,900 |
| dha | 65.40 | 0.00 0.00% |
35,800 |
| mvc | 16.70 | -0.10 -0.60% |
35,300 |
| vnc | 39.40 | 0.40 1.03% |
35,000 |
| tra | 74.20 | 0.40 0.54% |
34,300 |
| ve1 | 3.60 | 0.00 0.00% |
33,800 |
| mvn | 63.00 | -1.30 -2.02% |
32,000 |
| tv1 | 25.30 | 0.60 2.43% |
31,500 |
| hda | 6.20 | 0.20 3.33% |
31,400 |
| sjd | 14.20 | 0.10 0.71% |
31,000 |
| vtk | 57.90 | -0.10 -0.17% |
30,800 |
| tcw | 31.80 | -0.30 -0.93% |
29,400 |
| ant | 39.00 | -0.80 -2.01% |
28,200 |
| pdb | 27.70 | -1.30 -4.48% |
27,300 |
| bts | 5.40 | -0.10 -1.82% |
25,100 |
| scg | 64.90 | -0.20 -0.31% |
24,900 |
| tya | 18.60 | -0.40 -2.11% |
24,900 |
| tos | 162.10 | 3.10 1.95% |
23,700 |
| hap | 7.40 | 0.05 0.68% |
23,400 |
| imp | 53.70 | -0.20 -0.37% |
23,200 |
| vaf | 20.60 | 1.10 5.64% |
23,200 |
| pvo | 6.40 | 0.00 0.00% |
22,500 |
| gmx | 15.60 | 0.20 1.30% |
21,300 |
| tnt | 8.72 | -0.11 -1.25% |
21,300 |
| bce | 11.70 | 0.00 0.00% |
19,900 |
| c32 | 12.20 | 0.30 2.52% |
19,800 |
| cdn | 33.20 | -0.80 -2.35% |
19,400 |
| scl | 20.90 | 0.20 0.97% |
18,600 |
| foc | 67.90 | -0.30 -0.44% |
18,500 |
| hjc | 8.20 | 0.10 1.23% |
18,500 |
| apf | 41.00 | 1.30 3.27% |
18,100 |
| hld | 20.80 | -0.20 -0.95% |
18,000 |
| llm | 17.40 | -0.10 -0.57% |
17,900 |
| pgv | 22.45 | -0.10 -0.44% |
17,600 |
| pvm | 18.50 | 0.40 2.21% |
15,400 |
| mgc | 13.00 | 0.00 0.00% |
15,200 |
| idv | 26.70 | 0.10 0.38% |
14,400 |
| glt | 25.80 | 0.20 0.78% |
14,300 |
| ddn | 8.70 | 0.00 0.00% |
13,600 |
| tdt | 6.70 | 0.00 0.00% |
13,600 |
| itd | 16.95 | -0.10 -0.59% |
13,100 |
| vsf | 25.60 | 0.20 0.79% |
12,300 |
| bfc | 46.00 | -0.20 -0.43% |
12,100 |
| cdp | 11.00 | 0.10 0.92% |
12,000 |
| bdt | 9.70 | 0.00 0.00% |
11,700 |
| vnr | 20.80 | 0.10 0.48% |
11,100 |
| pph | 27.80 | -0.20 -0.71% |
10,400 |
| hcc | 30.30 | 0.40 1.34% |
10,200 |
| lhc | 109.60 | 0.60 0.55% |
10,200 |
| ptv | 3.90 | 0.00 0.00% |
10,200 |
| dhd | 34.00 | 0.00 0.00% |
9,500 |
| cng | 26.30 | 0.45 1.74% |
9,300 |
| pit | 7.30 | 0.20 2.82% |
9,200 |
| dhg | 103.40 | 0.50 0.49% |
9,000 |
| smb | 39.50 | 0.05 0.13% |
8,300 |
| svt | 11.30 | 0.00 0.00% |
8,100 |
| hms | 35.50 | 0.50 1.43% |
7,700 |
| dvp | 71.50 | 0.50 0.70% |
7,600 |
| tid | 24.00 | -0.10 -0.41% |
7,600 |
| tpp | 12.00 | -0.60 -4.76% |
7,600 |
| tis | 5.20 | -0.10 -1.89% |
7,200 |
| bws | 33.80 | 0.00 0.00% |
7,000 |
| abr | 13.75 | -1.00 -6.78% |
6,800 |
| icg | 18.80 | 0.00 0.00% |
6,800 |
| tht | 8.80 | 0.00 0.00% |
6,700 |
| fic | 16.50 | 0.20 1.23% |
6,200 |
| snz | 34.50 | -1.20 -3.36% |
5,400 |
| com | 36.80 | 2.40 6.98% |
5,200 |
| idp | 220.00 | -12.40 -5.34% |
5,200 |
| tcl | 35.00 | 0.00 0.00% |
5,200 |
| s55 | 59.00 | 1.00 1.72% |
5,000 |
| xmc | 9.60 | 0.00 0.00% |
5,000 |
| brr | 18.60 | 0.30 1.64% |
4,900 |
| vtc | 12.60 | -0.30 -2.33% |
4,800 |
| fso | 7.20 | 0.90 14.29% |
4,600 |
| ace | 42.60 | 0.60 1.43% |
4,500 |
| mta | 15.00 | 0.60 4.17% |
4,500 |
| saf | 53.50 | 0.00 0.00% |
4,500 |
| vfg | 55.30 | 0.40 0.73% |
4,400 |
| brs | 24.40 | 0.00 0.00% |
4,300 |
| uic | 61.00 | -1.00 -1.61% |
4,300 |
| dtp | 120.90 | 0.60 0.50% |
4,200 |
| ncs | 41.50 | -0.40 -0.95% |
4,100 |
| lpt | 6.10 | -0.30 -4.69% |
4,000 |
| usd | 17.80 | -0.10 -0.56% |
4,000 |
| shc | 11.00 | 0.00 0.00% |
3,700 |
| cka | 48.80 | 0.00 0.00% |
3,600 |
| amc | 15.40 | 1.40 10.00% |
3,500 |
| asp | 4.84 | -0.02 -0.41% |
3,400 |
| tmt | 13.00 | 0.60 4.84% |
3,400 |
| hws | 14.70 | 0.10 0.68% |
3,300 |
| lic | 27.10 | -0.50 -1.81% |
3,200 |
| mkp | 30.00 | -0.80 -2.60% |
3,100 |
| vtb | 16.40 | 0.35 2.18% |
3,100 |
| ccr | 13.40 | 0.00 0.00% |
3,000 |
| pdn | 110.60 | -1.90 -1.69% |
2,900 |
| szl | 48.50 | -0.50 -1.02% |
2,700 |
| cci | 27.50 | 0.00 0.00% |
2,600 |
| pts | 10.70 | -0.10 -0.93% |
2,600 |
| ves | 18.70 | 2.40 14.72% |
2,600 |
| hpt | 25.50 | 1.30 5.37% |
2,400 |
| sgb | 12.50 | -0.20 -1.57% |
2,400 |
| lec | 5.10 | -0.40 -7.27% |
2,200 |
| nqn | 14.00 | 0.70 5.26% |
2,200 |
| bt1 | 11.00 | 0.00 0.00% |
2,100 |
| siv | 38.00 | 0.00 0.00% |
2,000 |
| tan | 44.20 | 0.00 0.00% |
1,900 |
| bio | 13.00 | -0.10 -0.76% |
1,800 |
| hdm | 37.40 | 0.50 1.36% |
1,800 |
| sba | 29.80 | 0.10 0.34% |
1,700 |
| swc | 33.60 | 0.00 0.00% |
1,700 |
| bcp | 12.00 | 0.30 2.56% |
1,600 |
| pre | 22.20 | 0.00 0.00% |
1,600 |
| btw | 61.30 | 0.00 0.00% |
1,500 |
| gtd | 87.50 | -0.40 -0.46% |
1,500 |
| ils | 22.00 | 0.10 0.46% |
1,500 |
| szb | 38.50 | 0.00 0.00% |
1,500 |
| mls | 21.60 | -0.30 -1.37% |
1,400 |
| pnc | 27.95 | 1.20 4.49% |
1,400 |
| acl | 13.50 | -0.25 -1.82% |
1,300 |
| dan | 38.00 | 4.00 11.76% |
1,300 |
| dnc | 51.90 | 0.10 0.19% |
1,200 |
| hpd | 17.20 | 0.20 1.18% |
1,200 |
| pms | 35.50 | 0.00 0.00% |
1,100 |
| ric | 12.10 | -0.30 -2.42% |
1,100 |
| cmc | 10.00 | 0.30 3.09% |
1,000 |
| l10 | 26.00 | 0.05 0.19% |
1,000 |
| m10 | 22.50 | -0.10 -0.44% |
1,000 |
| pmw | 35.90 | 0.40 1.13% |
1,000 |
| sd9 | 11.80 | 0.00 0.00% |
1,000 |
| sdv | 32.00 | 0.00 0.00% |
1,000 |
| tv3 | 17.00 | 0.50 3.03% |
1,000 |
| vcc | 10.00 | 0.00 0.00% |
1,000 |
| vcf | 305.00 | 8.00 2.69% |
1,000 |
| avc | 52.50 | -1.30 -2.42% |
900 |
| bcf | 40.50 | 0.00 0.00% |
900 |
| mtp | 13.30 | 0.00 0.00% |
900 |
| pmc | 146.00 | -0.10 -0.07% |
900 |
| mkv | 22.40 | 1.00 4.67% |
800 |
| nht | 11.00 | 0.60 5.77% |
800 |
| sbm | 34.30 | -0.20 -0.58% |
800 |
| tms | 41.50 | 0.30 0.73% |
800 |
| bsa | 22.80 | -0.30 -1.30% |
700 |
| cfv | 23.80 | 3.00 14.42% |
700 |
| bhn | 32.95 | 1.15 3.62% |
600 |
| cc1 | 40.90 | 0.50 1.24% |
600 |
| htc | 32.60 | -0.80 -2.40% |
600 |
| pai | 14.40 | 1.80 14.29% |
600 |
| peg | 4.20 | 0.10 2.44% |
600 |
| s72 | 7.30 | -0.80 -9.88% |
600 |
| sjm | 8.00 | 1.00 14.29% |
600 |
| ttg | 18.10 | 1.90 11.73% |
600 |
| vih | 24.40 | 3.10 14.55% |
600 |
| vpd | 25.75 | 0.00 0.00% |
600 |
| dxv | 3.85 | 0.00 0.00% |
500 |
| gdw | 40.90 | 0.00 0.00% |
500 |
| ham | 49.00 | 1.60 3.38% |
500 |
| qnc | 6.20 | 0.40 6.90% |
500 |
| thd | 30.20 | 0.10 0.33% |
500 |
| vms | 57.40 | 5.20 9.96% |
500 |
| wcs | 276.00 | 1.00 0.36% |
500 |
| lkw | 35.50 | -0.60 -1.66% |
400 |
| seb | 49.00 | 0.00 0.00% |
400 |
| tbr | 8.50 | 1.00 13.33% |
400 |
| vni | 8.50 | 0.00 0.00% |
400 |
| vsn | 16.80 | 0.00 0.00% |
400 |
| clc | 53.90 | 0.10 0.19% |
300 |
| nfc | 68.80 | 4.80 7.50% |
300 |
| pov | 7.90 | 0.00 0.00% |
300 |
| s74 | 16.30 | 0.00 0.00% |
300 |
| sbv | 8.20 | 0.20 2.50% |
300 |
| sfi | 27.00 | 0.50 1.89% |
300 |
| vgr | 66.90 | -3.60 -5.11% |
300 |
| amp | 15.00 | 0.10 0.67% |
200 |
| bel | 18.00 | -0.50 -2.70% |
200 |
| btd | 19.00 | -2.00 -9.52% |
200 |
| fhs | 40.00 | 3.00 8.11% |
200 |
| hej | 13.00 | -1.00 -7.14% |
200 |
| hpb | 17.50 | -0.90 -4.89% |
200 |
| mcf | 7.50 | 0.10 1.35% |
200 |
| pgs | 51.80 | -0.20 -0.38% |
200 |
| qhw | 36.00 | 0.00 0.00% |
200 |
| qsp | 25.60 | 0.00 0.00% |
200 |
| sd3 | 7.90 | 0.70 9.72% |
200 |
| sp2 | 22.50 | 0.00 0.00% |
200 |
| tvt | 17.10 | 1.05 6.54% |
200 |
| vit | 22.40 | 0.00 0.00% |
200 |
| adc | 19.90 | 1.40 7.57% |
100 |
| ag1 | 13.60 | 0.80 6.25% |
100 |
| agx | 180.00 | 8.20 4.77% |
100 |
| btu | 15.50 | 0.00 0.00% |
100 |
| cmv | 8.85 | 0.55 6.63% |
100 |
| cmw | 15.50 | 0.00 0.00% |
100 |
| dmc | 60.90 | -0.10 -0.16% |
100 |
| dna | 29.00 | 1.00 3.57% |
100 |
| fdc | 16.10 | -1.10 -6.40% |
100 |
| has | 8.10 | 0.00 0.00% |
100 |
| hpw | 23.00 | 2.60 12.75% |
100 |
| ktl | 24.20 | 0.30 1.26% |
100 |
| mas | 38.00 | 2.00 5.56% |
100 |
| mel | 7.20 | 0.50 7.46% |
100 |
| mh3 | 29.00 | 0.10 0.35% |
100 |
| nas | 36.00 | -0.40 -1.10% |
100 |
| nvp | 42.00 | -27.90 -39.91% |
100 |
| phn | 65.80 | 5.90 9.85% |
100 |
| pjc | 30.00 | 0.00 0.00% |
100 |
| png | 42.10 | -2.90 -6.44% |
100 |
| pro | 12.40 | -2.10 -14.48% |
100 |
| ptd | 7.70 | -0.70 -8.33% |
100 |
| rbc | 6.40 | 0.30 4.92% |
100 |
| sbh | 41.90 | 0.80 1.95% |
100 |
| spv | 24.50 | -4.20 -14.63% |
100 |
| svg | 6.70 | 0.10 1.52% |
100 |
| tdb | 40.40 | -0.10 -0.25% |
100 |
| tot | 16.00 | 0.00 0.00% |
100 |
| ttd | 105.00 | 13.00 14.13% |
100 |
| vgg | 43.90 | 0.20 0.46% |
100 |
| vif | 16.00 | 0.00 0.00% |
100 |
| vlw | 37.90 | 0.00 0.00% |
100 |
| xph | 15.40 | 0.50 3.36% |
100 |