| Mã (326) | Giá | +/- | Khối lượng |
| ^vnindex | 1745.27 | 8.03 0.46% |
271,643,474 |
| ^vn30 | 1982.11 | 2.58 0.13% |
104,431,144 |
| ^hastc | 261.63 | -0.68 -0.26% |
30,086,215 |
| ^upcom | 120.71 | -0.23 -0.19% |
25,639,532 |
| shb | 17.10 | -0.20 -1.16% |
12,767,900 |
| mbb | 25.25 | -0.45 -1.75% |
12,522,100 |
| cii | 26.80 | -0.40 -1.47% |
6,050,700 |
| khg | 7.55 | -0.02 -0.26% |
5,870,000 |
| pc1 | 23.65 | 0.45 1.94% |
5,577,200 |
| dbc | 27.90 | 0.50 1.82% |
5,193,600 |
| hag | 18.10 | 0.05 0.28% |
4,493,400 |
| hdb | 32.50 | -0.45 -1.37% |
4,346,500 |
| vre | 33.85 | -0.55 -1.60% |
3,822,000 |
| ceo | 25.80 | -0.50 -1.90% |
3,739,300 |
| vpb | 30.10 | -0.15 -0.50% |
3,603,600 |
| vhm | 105.30 | 0.10 0.10% |
2,699,100 |
| pow | 15.15 | 0.10 0.66% |
2,693,000 |
| htp | 1.80 | 0.20 12.50% |
2,663,900 |
| msb | 12.95 | 0.00 0.00% |
2,438,200 |
| aaa | 8.73 | 0.11 1.28% |
2,374,500 |
| hid | 10.35 | 0.55 5.61% |
2,242,600 |
| pvt | 19.25 | 0.25 1.32% |
2,205,400 |
| mwg | 85.10 | -0.70 -0.82% |
1,995,900 |
| evg | 9.08 | 0.29 3.30% |
1,827,800 |
| ctg | 51.60 | -0.40 -0.77% |
1,769,400 |
| baf | 34.40 | 0.65 1.93% |
1,723,300 |
| pvd | 26.30 | -0.25 -0.94% |
1,603,300 |
| hii | 8.63 | 0.56 6.94% |
1,493,200 |
| mst | 6.20 | -0.20 -3.12% |
1,428,900 |
| abb | 15.40 | 0.10 0.65% |
1,328,200 |
| vnm | 63.90 | 0.50 0.79% |
1,266,600 |
| kdh | 34.15 | -0.30 -0.87% |
1,259,600 |
| tlg | 66.50 | 2.30 3.58% |
1,190,800 |
| vjc | 200.40 | -5.60 -2.72% |
1,131,000 |
| ttf | 3.25 | 0.03 0.93% |
1,126,400 |
| pvs | 32.70 | -0.40 -1.21% |
1,067,300 |
| sab | 50.20 | -0.70 -1.38% |
1,010,700 |
| aph | 6.99 | 0.19 2.79% |
968,400 |
| g36 | 9.30 | 0.80 9.41% |
962,900 |
| anv | 28.45 | -0.40 -1.39% |
880,000 |
| kbc | 35.25 | -0.30 -0.84% |
800,500 |
| abs | 3.70 | 0.24 6.94% |
761,700 |
| hdg | 31.30 | -0.60 -1.88% |
713,000 |
| vpi | 57.00 | 0.00 0.00% |
705,700 |
| pet | 35.35 | 0.65 1.87% |
633,900 |
| dgw | 44.50 | 0.50 1.14% |
595,600 |
| fit | 5.15 | -0.02 -0.39% |
570,900 |
| piv | 5.40 | 0.30 5.88% |
563,100 |
| smc | 13.85 | 0.80 6.13% |
509,400 |
| lpb | 48.75 | -0.75 -1.52% |
502,800 |
| hhp | 12.00 | 0.00 0.00% |
407,800 |
| hnm | 8.30 | 0.20 2.47% |
396,300 |
| frt | 162.40 | 3.90 2.46% |
361,200 |
| naf | 32.35 | -0.10 -0.31% |
359,000 |
| hah | 61.30 | -0.20 -0.33% |
356,500 |
| dcl | 39.60 | -1.90 -4.58% |
354,800 |
| msr | 24.90 | -0.30 -1.19% |
351,200 |
| dl1 | 6.60 | 0.10 1.54% |
341,100 |
| vhc | 57.00 | -0.60 -1.04% |
341,100 |
| aav | 7.00 | 0.00 0.00% |
309,400 |
| sbt | 24.85 | -0.15 -0.60% |
301,200 |
| pvv | 1.70 | -0.10 -5.56% |
300,500 |
| vc3 | 28.00 | -0.20 -0.71% |
288,700 |
| atg | 9.60 | 1.20 14.29% |
283,500 |
| dxp | 11.20 | 0.10 0.90% |
281,300 |
| cdc | 25.50 | 0.10 0.39% |
263,700 |
| nt2 | 24.10 | 0.05 0.21% |
258,900 |
| gas | 64.80 | -0.20 -0.31% |
258,800 |
| plp | 8.32 | -0.01 -0.12% |
238,600 |
| kos | 39.20 | 0.00 0.00% |
233,100 |
| vgt | 12.70 | 0.00 0.00% |
209,900 |
| dri | 12.90 | -0.10 -0.77% |
202,800 |
| elc | 21.75 | 0.05 0.23% |
189,900 |
| dpr | 38.35 | -0.20 -0.52% |
166,800 |
| lgl | 5.88 | 0.08 1.38% |
165,500 |
| mch | 216.70 | -4.20 -1.90% |
164,600 |
| ctd | 84.60 | 0.50 0.59% |
159,000 |
| vps | 11.80 | 0.75 6.79% |
158,500 |
| vtb | 25.10 | 0.15 0.60% |
140,800 |
| vnb | 19.30 | 0.80 4.32% |
139,500 |
| cvn | 1.30 | 0.10 8.33% |
127,100 |
| klb | 16.40 | -0.10 -0.61% |
126,100 |
| nhh | 12.55 | -0.10 -0.79% |
126,000 |
| vgi | 73.50 | -0.40 -0.54% |
121,900 |
| tni | 6.02 | 0.19 3.26% |
110,100 |
| fox | 67.00 | 1.10 1.67% |
109,700 |
| phr | 58.20 | 0.00 0.00% |
108,100 |
| pvi | 97.10 | 8.80 9.97% |
105,800 |
| c69 | 12.80 | -0.20 -1.54% |
102,500 |
| dst | 9.10 | -0.10 -1.09% |
94,300 |
| tv2 | 36.90 | 0.25 0.68% |
89,000 |
| ict | 23.10 | 0.85 3.82% |
87,000 |
| pnj | 89.80 | -0.50 -0.55% |
83,600 |
| dah | 3.79 | -0.01 -0.26% |
80,500 |
| psd | 16.50 | 0.00 0.00% |
79,900 |
| abc | 14.50 | -0.30 -2.03% |
79,800 |
| vec | 61.60 | 0.00 0.00% |
76,400 |
| ntp | 65.20 | 0.70 1.09% |
75,400 |
| bna | 7.70 | 0.00 0.00% |
66,000 |
| lmh | 1.30 | 0.00 0.00% |
59,700 |
| vnp | 23.20 | 0.20 0.87% |
59,100 |
| mml | 37.30 | -0.80 -2.10% |
58,000 |
| vtv | 13.70 | -0.20 -1.44% |
53,400 |
| ant | 41.90 | 0.90 2.20% |
51,200 |
| vte | 9.30 | 1.20 14.81% |
50,200 |
| dic | 1.10 | 0.00 0.00% |
49,500 |
| hap | 7.70 | -0.30 -3.75% |
48,300 |
| vtc | 27.10 | 2.40 9.72% |
48,000 |
| hvh | 13.65 | 0.05 0.37% |
46,800 |
| pcg | 2.30 | 0.30 15.00% |
46,600 |
| big | 6.40 | 0.10 1.59% |
44,000 |
| ttn | 17.70 | -0.10 -0.56% |
42,600 |
| vsi | 24.85 | 1.60 6.88% |
41,900 |
| sgp | 27.80 | 0.10 0.36% |
39,600 |
| fic | 18.70 | 0.00 0.00% |
38,800 |
| dha | 57.40 | -0.90 -1.54% |
38,000 |
| itd | 15.05 | 0.05 0.33% |
35,200 |
| tnt | 8.06 | 0.00 0.00% |
34,200 |
| mvc | 16.70 | -0.30 -1.76% |
31,700 |
| gdt | 21.10 | 0.25 1.20% |
29,900 |
| trc | 80.40 | -0.20 -0.25% |
29,700 |
| cms | 8.60 | 0.20 2.38% |
29,500 |
| mig | 17.35 | -0.20 -1.14% |
29,200 |
| sdd | 1.30 | 0.00 0.00% |
29,200 |
| mpc | 17.10 | -0.10 -0.58% |
26,100 |
| l40 | 89.00 | 0.00 0.00% |
26,000 |
| bmp | 162.00 | -2.50 -1.52% |
24,300 |
| gtd | 68.30 | 8.90 14.98% |
22,300 |
| pre | 22.60 | 1.50 7.11% |
21,400 |
| teg | 6.40 | 0.00 0.00% |
21,400 |
| sth | 21.10 | 0.00 0.00% |
21,100 |
| hlc | 15.00 | -0.50 -3.23% |
20,300 |
| viw | 24.20 | -4.20 -14.79% |
19,900 |
| cat | 23.20 | -0.40 -1.69% |
19,100 |
| htt | 1.60 | 0.00 0.00% |
18,800 |
| tld | 8.24 | 0.01 0.12% |
18,000 |
| kdm | 22.70 | -0.30 -1.30% |
17,400 |
| dvg | 1.80 | -0.10 -5.26% |
17,200 |
| pwa | 3.70 | 0.10 2.78% |
17,100 |
| ish | 26.90 | 1.30 5.08% |
16,700 |
| acl | 15.00 | -0.55 -3.54% |
16,400 |
| tos | 142.00 | -0.20 -0.14% |
16,200 |
| pat | 104.00 | 0.60 0.58% |
15,300 |
| ila | 6.50 | 0.10 1.56% |
15,000 |
| dhc | 33.35 | -0.15 -0.45% |
14,900 |
| nnc | 58.00 | 0.00 0.00% |
14,800 |
| scg | 66.70 | 0.10 0.15% |
13,800 |
| hsv | 4.50 | -0.10 -2.17% |
13,200 |
| dhg | 103.50 | -0.20 -0.19% |
13,100 |
| vpd | 26.20 | 0.10 0.38% |
13,100 |
| lsg | 32.90 | -0.50 -1.50% |
12,800 |
| tmt | 13.90 | -0.35 -2.46% |
12,800 |
| hti | 24.00 | 0.00 0.00% |
12,500 |
| s99 | 9.50 | -0.10 -1.04% |
12,500 |
| cet | 10.00 | 0.50 5.26% |
12,300 |
| vcr | 47.00 | -1.20 -2.49% |
11,500 |
| bca | 12.50 | 0.00 0.00% |
11,300 |
| ode | 46.20 | -0.20 -0.43% |
11,200 |
| hkt | 13.20 | -0.10 -0.75% |
11,000 |
| pts | 10.40 | -0.10 -0.95% |
10,600 |
| xmc | 9.00 | 0.10 1.12% |
10,500 |
| pdb | 24.90 | 0.00 0.00% |
10,400 |
| tdt | 6.60 | 0.00 0.00% |
10,300 |
| prt | 11.40 | -0.10 -0.87% |
10,000 |
| c32 | 26.05 | -0.05 -0.19% |
9,900 |
| ttg | 12.90 | 0.40 3.20% |
9,200 |
| sjd | 14.10 | 0.00 0.00% |
9,100 |
| ric | 11.50 | -0.10 -0.86% |
9,000 |
| pgn | 6.50 | 0.00 0.00% |
8,700 |
| cdp | 11.00 | -0.40 -3.51% |
8,500 |
| ghc | 29.20 | 0.10 0.34% |
8,500 |
| och | 6.40 | -0.10 -1.54% |
8,500 |
| smb | 40.60 | 0.20 0.50% |
8,500 |
| hd8 | 6.90 | 0.00 0.00% |
8,000 |
| tin | 56.00 | 3.00 5.66% |
7,900 |
| mhc | 13.40 | -0.20 -1.47% |
7,800 |
| nbe | 12.00 | 0.00 0.00% |
7,500 |
| ddn | 6.80 | -0.30 -4.23% |
6,900 |
| vif | 16.00 | -0.10 -0.62% |
6,900 |
| ckv | 18.80 | 1.70 9.94% |
6,800 |
| thd | 30.00 | -0.50 -1.64% |
6,800 |
| ast | 76.90 | 1.00 1.32% |
6,600 |
| vrc | 13.95 | 0.85 6.49% |
6,400 |
| sjm | 6.80 | 0.80 13.33% |
6,000 |
| bnw | 11.30 | 3.20 39.51% |
5,900 |
| nfc | 61.00 | 0.00 0.00% |
5,900 |
| ace | 44.40 | 1.70 3.98% |
5,700 |
| bdg | 42.00 | 0.00 0.00% |
5,700 |
| ds3 | 6.30 | -0.20 -3.08% |
5,300 |
| plo | 4.10 | 0.40 10.81% |
5,100 |
| pph | 28.00 | 0.00 0.00% |
5,100 |
| qcc | 23.00 | 3.00 15.00% |
5,000 |
| tn1 | 14.75 | -0.20 -1.34% |
4,900 |
| svc | 21.80 | -0.40 -1.80% |
4,700 |
| vnl | 22.90 | 0.00 0.00% |
4,500 |
| bce | 11.10 | 0.00 0.00% |
4,300 |
| ldp | 11.90 | -0.10 -0.83% |
4,200 |
| vgv | 40.00 | 0.60 1.52% |
4,200 |
| bli | 10.00 | 0.50 5.26% |
4,100 |
| bmj | 10.90 | 0.80 7.92% |
4,000 |
| btn | 3.10 | -0.50 -13.89% |
4,000 |
| vmd | 16.90 | 0.15 0.90% |
3,900 |
| cap | 40.40 | -0.30 -0.74% |
3,800 |
| hms | 35.00 | -1.30 -3.58% |
3,800 |
| uic | 56.00 | 0.00 0.00% |
3,400 |
| kst | 15.60 | 1.30 9.09% |
3,000 |
| nxt | 4.80 | -0.50 -9.43% |
3,000 |
| das | 10.20 | 1.30 14.61% |
2,800 |
| phh | 6.20 | -0.70 -10.14% |
2,800 |
| abt | 72.00 | -0.50 -0.69% |
2,400 |
| lix | 34.55 | -0.25 -0.72% |
2,400 |
| mec | 3.90 | 0.30 8.33% |
2,400 |
| adg | 9.70 | 0.45 4.86% |
2,300 |
| drg | 8.90 | 0.10 1.14% |
2,200 |
| sbr | 8.70 | 0.00 0.00% |
2,200 |
| cdn | 33.50 | -0.10 -0.30% |
2,100 |
| cmn | 64.60 | 0.00 0.00% |
2,100 |
| scl | 19.90 | -0.30 -1.49% |
2,100 |
| icg | 17.60 | -0.20 -1.12% |
2,000 |
| nbw | 41.70 | 0.30 0.72% |
2,000 |
| pot | 23.20 | -2.40 -9.38% |
1,800 |
| vse | 9.10 | -0.30 -3.19% |
1,700 |
| hda | 6.30 | 0.00 0.00% |
1,500 |
| pgb | 12.70 | -0.10 -0.78% |
1,500 |
| tra | 69.00 | 1.10 1.62% |
1,500 |
| vlb | 48.40 | 0.10 0.21% |
1,500 |
| bbh | 13.30 | 0.00 0.00% |
1,400 |
| bel | 21.00 | 2.70 14.75% |
1,400 |
| sj1 | 13.90 | 1.10 8.59% |
1,400 |
| ist | 38.00 | 0.70 1.88% |
1,300 |
| vgr | 56.80 | 0.00 0.00% |
1,300 |
| vth | 8.60 | -0.30 -3.37% |
1,300 |
| dtl | 13.00 | 0.00 0.00% |
1,200 |
| sci | 9.60 | 0.10 1.05% |
1,200 |
| she | 7.30 | 0.10 1.39% |
1,200 |
| dp1 | 36.90 | 0.00 0.00% |
1,100 |
| fhs | 41.00 | 4.80 13.26% |
1,100 |
| llm | 17.20 | 1.20 7.50% |
1,100 |
| svd | 5.87 | 0.05 0.86% |
1,100 |
| xmp | 16.00 | -2.40 -13.04% |
1,100 |
| ddm | 2.00 | 0.10 5.26% |
1,000 |
| nos | 1.10 | 0.10 10.00% |
1,000 |
| sd3 | 7.00 | -0.10 -1.41% |
1,000 |
| tmc | 7.90 | -0.10 -1.25% |
1,000 |
| tya | 17.90 | 0.00 0.00% |
1,000 |
| vdp | 50.00 | 0.00 0.00% |
1,000 |
| bdt | 10.10 | 0.00 0.00% |
900 |
| vin | 18.00 | -0.60 -3.23% |
900 |
| pit | 6.80 | 0.01 0.15% |
800 |
| idv | 28.00 | 0.10 0.36% |
700 |
| ttl | 8.60 | -0.40 -4.44% |
700 |
| tvt | 17.40 | 0.30 1.75% |
700 |
| usd | 17.80 | 0.00 0.00% |
700 |
| clc | 52.00 | -1.40 -2.62% |
600 |
| hpp | 82.70 | 2.00 2.48% |
600 |
| ils | 21.50 | 2.80 14.97% |
600 |
| rbc | 6.90 | 0.00 0.00% |
600 |
| vcm | 9.30 | -0.70 -7.00% |
600 |
| frm | 6.90 | 0.70 11.29% |
500 |
| gsm | 31.00 | 0.00 0.00% |
500 |
| hdm | 38.90 | 0.00 0.00% |
500 |
| hom | 4.90 | 0.00 0.00% |
500 |
| pap | 28.50 | 2.70 10.47% |
500 |
| sbl | 7.70 | 0.10 1.32% |
500 |
| sfi | 26.55 | 0.15 0.57% |
500 |
| thb | 9.50 | 0.80 9.20% |
500 |
| tku | 14.00 | 0.70 5.26% |
500 |
| lgc | 63.40 | -0.10 -0.16% |
400 |
| m10 | 21.70 | -0.20 -0.91% |
400 |
| pms | 35.00 | 0.10 0.29% |
400 |
| qph | 34.50 | -0.30 -0.86% |
400 |
| sea | 56.70 | 0.10 0.18% |
400 |
| tcw | 32.60 | 0.20 0.62% |
400 |
| tow | 35.00 | -0.60 -1.69% |
400 |
| bvg | 2.60 | 0.00 0.00% |
300 |
| hnf | 35.50 | 0.00 0.00% |
300 |
| mdg | 22.00 | 0.00 0.00% |
300 |
| pdn | 100.50 | 0.00 0.00% |
300 |
| psl | 11.70 | 1.10 10.38% |
300 |
| vnf | 15.80 | 0.10 0.64% |
300 |
| dat | 8.99 | 0.11 1.24% |
200 |
| dtk | 12.20 | -0.30 -2.40% |
200 |
| mkp | 27.50 | 0.50 1.85% |
200 |
| pmp | 13.50 | 0.50 3.85% |
200 |
| sdu | 21.80 | -2.40 -9.92% |
200 |
| sgi | 12.80 | 0.20 1.59% |
200 |
| shg | 2.70 | 0.20 8.00% |
200 |
| tdb | 41.20 | 0.00 0.00% |
200 |
| vcf | 290.80 | 0.00 0.00% |
200 |
| vmc | 6.20 | 0.00 0.00% |
200 |
| wcs | 315.00 | 16.30 5.46% |
200 |
| alt | 13.20 | 0.30 2.33% |
100 |
| avc | 54.90 | -0.10 -0.18% |
100 |
| bdw | 28.00 | -2.40 -7.89% |
100 |
| bt1 | 11.40 | 0.40 3.64% |
100 |
| bws | 34.00 | 0.00 0.00% |
100 |
| c21 | 16.50 | 0.00 0.00% |
100 |
| c22 | 18.30 | 0.00 0.00% |
100 |
| cnc | 33.80 | 1.30 4.00% |
100 |
| cpa | 10.00 | 0.40 4.17% |
100 |
| ctt | 27.20 | 2.40 9.68% |
100 |
| dna | 25.00 | 0.00 0.00% |
100 |
| dsg | 4.60 | 0.50 12.20% |
100 |
| ft1 | 49.70 | 1.60 3.33% |
100 |
| haf | 25.90 | 0.60 2.37% |
100 |
| hbh | 6.00 | 0.70 13.21% |
100 |
| hcc | 24.20 | 0.10 0.41% |
100 |
| hec | 64.90 | 1.30 2.04% |
100 |
| hws | 14.70 | 0.30 2.08% |
100 |
| its | 4.90 | 0.40 8.89% |
100 |
| l10 | 25.45 | 0.50 2.00% |
100 |
| lhc | 116.00 | -1.80 -1.53% |
100 |
| ltc | 2.60 | 0.30 13.04% |
100 |
| ma1 | 35.00 | 2.50 7.69% |
100 |
| mel | 6.40 | 0.00 0.00% |
100 |
| pbp | 12.70 | -0.20 -1.55% |
100 |
| pcm | 12.00 | 1.50 14.29% |
100 |
| pvm | 19.00 | 1.00 5.56% |
100 |
| spm | 10.95 | 0.65 6.31% |
100 |
| spv | 21.10 | -2.50 -10.59% |
100 |
| szl | 48.00 | 0.50 1.05% |
100 |
| tli | 6.70 | 0.80 13.56% |
100 |
| ttt | 34.50 | 0.60 1.77% |
100 |
| vih | 29.90 | 2.40 8.73% |
100 |
| vna | 18.30 | 1.10 6.40% |
100 |
| wsb | 62.40 | 4.40 7.59% |
100 |