| Mã (113) | Giá | +/- | Khối lượng |
| ^vnindex | 1806.88 | 15.23 0.85% |
51,899,541 |
| ^vn30 | 1964.49 | 20.13 1.04% |
27,256,437 |
| ^hastc | 308.83 | 6.34 2.10% |
9,684,163 |
| shs | 19.00 | 0.80 4.40% |
5,312,900 |
| ^upcom | 126.91 | 0.56 0.44% |
2,839,160 |
| bsr | 27.05 | -1.05 -3.74% |
1,979,600 |
| acb | 22.90 | 0.05 0.22% |
1,699,400 |
| msb | 15.30 | 0.30 2.00% |
1,157,300 |
| mst | 9.00 | 0.00 0.00% |
523,500 |
| bvb | 13.20 | 0.20 1.54% |
449,800 |
| hnm | 8.50 | 0.00 0.00% |
362,800 |
| hcm | 27.50 | 0.50 1.85% |
358,200 |
| c69 | 17.00 | 0.20 1.19% |
278,000 |
| vhm | 140.50 | 1.80 1.30% |
258,100 |
| hng | 6.90 | 0.00 0.00% |
251,400 |
| stb | 71.60 | 0.70 0.99% |
227,800 |
| idj | 4.90 | 0.10 2.08% |
219,000 |
| ocb | 12.70 | 0.25 2.01% |
188,500 |
| aav | 6.80 | 0.00 0.00% |
176,600 |
| hqc | 2.71 | 0.03 1.12% |
172,100 |
| hsl | 6.67 | -0.23 -3.33% |
126,700 |
| gmd | 77.00 | 1.00 1.32% |
123,200 |
| gee | 94.70 | 2.00 2.16% |
122,300 |
| aps | 7.20 | 0.50 7.46% |
118,700 |
| vpi | 61.70 | 0.10 0.16% |
113,700 |
| abb | 16.80 | 0.00 0.00% |
110,000 |
| vjc | 183.80 | 3.00 1.66% |
107,300 |
| vic | 196.50 | 1.00 0.51% |
97,400 |
| nvb | 12.60 | 0.10 0.80% |
95,800 |
| vab | 11.10 | 0.20 1.83% |
77,200 |
| sda | 2.60 | 0.10 4.00% |
67,300 |
| dst | 10.60 | -1.10 -9.40% |
63,200 |
| sbt | 21.55 | 0.00 0.00% |
59,300 |
| pvp | 17.10 | -0.30 -1.72% |
57,900 |
| svn | 2.80 | 0.00 0.00% |
56,700 |
| dri | 14.60 | 0.20 1.39% |
51,500 |
| api | 6.50 | 0.20 3.17% |
49,800 |
| vgr | 85.00 | -1.30 -1.51% |
49,800 |
| sab | 48.85 | 0.25 0.51% |
49,600 |
| vtz | 20.50 | 0.10 0.49% |
48,000 |
| hhp | 14.30 | -0.40 -2.72% |
46,300 |
| viw | 29.80 | 0.00 0.00% |
36,700 |
| kdc | 50.00 | 0.10 0.20% |
35,300 |
| dhc | 37.30 | 0.30 0.81% |
34,400 |
| tvc | 9.10 | -0.10 -1.09% |
31,400 |
| vbb | 13.40 | 0.20 1.52% |
31,400 |
| bms | 14.90 | 0.10 0.68% |
29,100 |
| tvn | 11.00 | -0.20 -1.79% |
26,500 |
| naf | 50.20 | -0.10 -0.20% |
24,600 |
| lpb | 45.70 | 0.20 0.44% |
24,500 |
| psi | 9.00 | 0.20 2.27% |
20,100 |
| evf | 13.55 | 0.10 0.74% |
19,100 |
| vc3 | 26.60 | 0.00 0.00% |
16,600 |
| vea | 35.00 | 0.20 0.57% |
13,700 |
| ads | 9.16 | 0.00 0.00% |
13,400 |
| tld | 8.52 | 0.00 0.00% |
12,800 |
| phr | 64.30 | 0.70 1.10% |
9,100 |
| och | 7.30 | 0.00 0.00% |
9,000 |
| php | 38.60 | 0.70 1.85% |
8,500 |
| pet | 49.00 | 0.10 0.20% |
7,400 |
| ams | 9.10 | -0.40 -4.21% |
6,100 |
| dc2 | 7.90 | 0.60 8.22% |
6,000 |
| cdc | 18.40 | -0.30 -1.60% |
5,900 |
| cap | 46.40 | -0.30 -0.64% |
5,400 |
| itc | 12.30 | 0.10 0.82% |
5,100 |
| ntt | 10.00 | 0.00 0.00% |
4,500 |
| vvs | 113.90 | 1.40 1.24% |
4,200 |
| bic | 24.70 | 0.00 0.00% |
4,100 |
| vc7 | 8.60 | 0.10 1.18% |
4,100 |
| hii | 6.00 | 0.00 0.00% |
3,500 |
| c32 | 20.20 | 1.20 6.32% |
3,400 |
| qns | 48.20 | 0.00 0.00% |
3,300 |
| usc | 11.10 | -1.90 -14.62% |
3,100 |
| dc1 | 8.20 | 0.10 1.23% |
2,600 |
| ode | 45.80 | 0.10 0.22% |
2,300 |
| thd | 160.00 | 8.90 5.89% |
1,400 |
| dfc | 33.90 | -0.10 -0.29% |
1,000 |
| mvn | 60.10 | 0.00 0.00% |
1,000 |
| shp | 33.60 | 0.40 1.20% |
1,000 |
| cka | 65.00 | -0.10 -0.15% |
800 |
| apf | 45.80 | -0.10 -0.22% |
700 |
| ils | 29.00 | 3.70 14.62% |
700 |
| pmb | 11.10 | 0.00 0.00% |
700 |
| cqn | 31.00 | -0.40 -1.27% |
500 |
| dah | 3.47 | -0.02 -0.57% |
500 |
| mco | 6.30 | -0.10 -1.56% |
500 |
| tot | 17.20 | 0.00 0.00% |
500 |
| vgp | 26.70 | 0.00 0.00% |
500 |
| cms | 7.30 | 0.10 1.39% |
400 |
| vc9 | 4.60 | -0.10 -2.13% |
400 |
| bmj | 10.10 | 0.00 0.00% |
200 |
| mcp | 27.70 | 0.00 0.00% |
200 |
| sc5 | 16.20 | 0.00 0.00% |
200 |
| sha | 4.05 | 0.05 1.25% |
200 |
| clh | 20.50 | 0.00 0.00% |
100 |
| ctp | 7.60 | 0.20 2.70% |
100 |
| dl1 | 5.40 | 0.10 1.89% |
100 |
| dp3 | 62.00 | 0.10 0.16% |
100 |
| dvm | 6.90 | 0.00 0.00% |
100 |
| fic | 20.50 | 0.50 2.50% |
100 |
| hws | 15.00 | -0.10 -0.66% |
100 |
| ish | 25.00 | -0.10 -0.40% |
100 |
| laf | 17.40 | 0.00 0.00% |
100 |
| qcc | 24.20 | 0.00 0.00% |
100 |
| sbd | 8.50 | 0.40 4.94% |
100 |
| shc | 12.60 | 1.50 13.51% |
100 |
| srf | 8.89 | 0.09 1.02% |
100 |
| tra | 79.00 | 0.00 0.00% |
100 |
| trc | 76.50 | 0.00 0.00% |
100 |
| tth | 2.40 | 0.00 0.00% |
100 |
| tya | 18.85 | 0.00 0.00% |
100 |
| vth | 9.10 | 0.00 0.00% |
100 |
| wcs | 293.10 | 0.00 0.00% |
100 |