| Mã (212) | Giá | +/- | Khối lượng |
| ^vnindex | 1791.65 | -6.96 -0.39% |
640,199,320 |
| ^vn30 | 1944.36 | -2.92 -0.15% |
343,395,294 |
| acb | 26.50 | 0.00 0.00% |
61,171,200 |
| ^hastc | 302.49 | 2.40 0.80% |
50,568,807 |
| ^upcom | 126.35 | -0.06 -0.05% |
36,547,976 |
| msb | 15.00 | 0.40 2.74% |
25,116,600 |
| shs | 18.20 | -0.10 -0.55% |
17,952,200 |
| ocb | 12.45 | -0.10 -0.80% |
7,567,200 |
| bsr | 28.10 | 0.05 0.18% |
6,629,500 |
| stb | 70.90 | -0.40 -0.56% |
5,420,000 |
| bvb | 13.00 | 0.50 4.00% |
5,285,300 |
| vhm | 138.70 | -5.80 -4.01% |
4,342,000 |
| hcm | 27.00 | -0.45 -1.64% |
4,151,200 |
| hqc | 2.68 | -0.05 -1.83% |
3,915,500 |
| vic | 195.50 | -0.50 -0.26% |
3,276,100 |
| idj | 4.80 | -0.10 -2.04% |
2,118,800 |
| evf | 13.45 | -0.10 -0.74% |
1,675,600 |
| svn | 2.80 | 0.00 0.00% |
1,618,700 |
| tvn | 10.90 | -0.60 -5.22% |
1,466,100 |
| hsl | 6.90 | 0.04 0.58% |
1,447,600 |
| vab | 10.90 | 0.10 0.93% |
1,389,400 |
| kdc | 49.90 | -1.10 -2.16% |
1,337,400 |
| vpi | 61.60 | 0.70 1.15% |
1,324,700 |
| vc3 | 26.60 | 0.30 1.14% |
1,309,800 |
| hhp | 14.70 | -0.05 -0.34% |
1,286,400 |
| abb | 16.70 | -0.20 -1.18% |
1,060,500 |
| hng | 7.00 | 0.00 0.00% |
1,040,000 |
| aav | 6.90 | -0.10 -1.43% |
1,039,800 |
| vtz | 20.40 | -0.10 -0.49% |
998,600 |
| gee | 92.70 | -2.80 -2.93% |
990,400 |
| mst | 9.00 | 0.00 0.00% |
966,600 |
| vjc | 180.80 | 3.30 1.86% |
907,600 |
| pet | 48.90 | -0.10 -0.20% |
879,100 |
| sab | 48.60 | 0.00 0.00% |
850,800 |
| lpb | 45.50 | -0.55 -1.19% |
736,700 |
| viw | 28.70 | -5.00 -14.84% |
730,600 |
| nvb | 12.50 | 0.10 0.81% |
692,200 |
| sda | 2.50 | 0.30 13.64% |
621,500 |
| sbt | 21.55 | -0.35 -1.60% |
592,900 |
| dst | 11.70 | -1.30 -10.00% |
553,400 |
| c69 | 16.80 | -0.20 -1.18% |
531,100 |
| dl1 | 5.30 | -0.20 -3.64% |
501,200 |
| gmd | 76.00 | 0.40 0.53% |
490,300 |
| hnm | 8.50 | 0.00 0.00% |
441,600 |
| aps | 6.70 | 0.00 0.00% |
363,800 |
| agm | 2.50 | -0.40 -13.79% |
340,300 |
| api | 6.30 | 0.00 0.00% |
339,100 |
| dri | 14.40 | -0.10 -0.69% |
335,700 |
| vc7 | 8.50 | -0.10 -1.16% |
271,500 |
| tvc | 9.20 | 0.30 3.37% |
259,400 |
| naf | 50.30 | -0.10 -0.20% |
248,500 |
| vea | 34.80 | 0.30 0.87% |
209,100 |
| hii | 6.00 | 0.10 1.69% |
205,000 |
| dhc | 37.00 | 0.30 0.82% |
199,300 |
| ldp | 9.10 | -0.20 -2.15% |
195,600 |
| pvp | 17.40 | -0.15 -0.85% |
174,200 |
| dah | 3.49 | -0.01 -0.29% |
167,800 |
| tld | 8.52 | 0.00 0.00% |
161,400 |
| phr | 63.60 | -0.90 -1.40% |
150,700 |
| tth | 2.40 | 0.00 0.00% |
138,800 |
| och | 7.30 | -0.20 -2.67% |
127,100 |
| ptp | 11.50 | 0.00 0.00% |
118,300 |
| cms | 7.20 | -0.10 -1.37% |
116,300 |
| bms | 14.80 | 0.10 0.68% |
111,700 |
| c32 | 19.00 | -1.30 -6.40% |
97,700 |
| cdc | 18.70 | 0.30 1.63% |
88,200 |
| psi | 8.80 | -0.10 -1.12% |
74,400 |
| itc | 12.20 | -0.20 -1.61% |
72,100 |
| vvs | 112.50 | 1.50 1.35% |
66,400 |
| cap | 46.70 | 0.00 0.00% |
60,300 |
| ads | 9.16 | 0.04 0.44% |
57,600 |
| ctp | 7.40 | -0.10 -1.33% |
57,600 |
| php | 37.90 | -0.10 -0.26% |
52,000 |
| asp | 7.38 | 0.08 1.10% |
50,100 |
| srf | 8.80 | 0.10 1.15% |
49,800 |
| ils | 25.60 | 0.40 1.59% |
42,800 |
| cqn | 31.60 | 0.30 0.96% |
37,400 |
| qns | 48.20 | -0.30 -0.62% |
36,500 |
| vc9 | 4.70 | 0.20 4.44% |
34,000 |
| svd | 4.96 | 0.09 1.85% |
26,400 |
| vgr | 73.50 | -8.00 -9.82% |
25,700 |
| hvx | 2.50 | -0.10 -3.85% |
25,000 |
| bic | 24.70 | 0.10 0.41% |
24,500 |
| tns | 3.70 | 0.30 8.82% |
24,000 |
| hdp | 25.50 | 0.50 2.00% |
23,000 |
| thd | 151.10 | 4.10 2.79% |
21,400 |
| vmg | 3.10 | 0.00 0.00% |
20,100 |
| mcp | 27.70 | 0.20 0.73% |
20,000 |
| apf | 45.90 | 0.70 1.55% |
19,700 |
| dvm | 6.90 | 0.00 0.00% |
19,600 |
| ode | 45.80 | 0.10 0.22% |
19,200 |
| vbb | 13.10 | -0.10 -0.76% |
19,000 |
| bbt | 13.20 | 1.70 14.78% |
17,300 |
| sc5 | 16.20 | 1.05 6.93% |
16,600 |
| foc | 70.70 | 0.20 0.28% |
16,400 |
| vgp | 26.70 | 0.10 0.38% |
16,400 |
| bca | 20.00 | 0.40 2.04% |
13,700 |
| sci | 12.00 | 0.10 0.84% |
12,100 |
| mco | 6.40 | -0.20 -3.03% |
11,900 |
| dfc | 34.00 | 0.00 0.00% |
11,200 |
| jos | 1.50 | 0.10 7.14% |
11,200 |
| vtc | 14.90 | -0.10 -0.67% |
9,300 |
| lic | 30.00 | -0.60 -1.96% |
9,200 |
| acs | 5.40 | 0.70 14.89% |
9,000 |
| tcw | 32.20 | 0.10 0.31% |
9,000 |
| tnt | 11.30 | -0.15 -1.31% |
8,600 |
| dc1 | 8.10 | 1.00 14.08% |
8,100 |
| has | 9.04 | 0.56 6.60% |
8,000 |
| vlb | 48.00 | 0.00 0.00% |
8,000 |
| vpa | 2.20 | -0.30 -12.00% |
8,000 |
| ams | 9.50 | 0.30 3.26% |
7,400 |
| onw | 6.00 | -1.00 -14.29% |
7,400 |
| mvn | 59.90 | 0.00 0.00% |
7,300 |
| tst | 8.10 | 1.00 14.08% |
7,100 |
| shp | 35.20 | 0.20 0.57% |
6,100 |
| trc | 76.50 | 0.00 0.00% |
6,100 |
| saf | 56.00 | 0.00 0.00% |
5,600 |
| pre | 27.50 | 0.00 0.00% |
5,500 |
| sfg | 10.95 | 0.15 1.39% |
5,500 |
| vnz | 370.00 | 1.50 0.41% |
5,300 |
| pjt | 9.30 | 0.40 4.49% |
5,100 |
| s12 | 2.20 | 0.20 10.00% |
5,000 |
| szb | 42.60 | 0.00 0.00% |
5,000 |
| fic | 19.70 | -0.40 -1.99% |
4,900 |
| ila | 6.30 | 0.10 1.61% |
4,800 |
| dhd | 28.00 | -0.10 -0.36% |
4,500 |
| dp3 | 61.90 | -0.50 -0.80% |
4,500 |
| vgl | 21.30 | 2.70 14.52% |
4,200 |
| s4a | 32.50 | -1.30 -3.85% |
3,900 |
| gsm | 30.00 | -0.10 -0.33% |
3,500 |
| sdv | 32.70 | 0.20 0.62% |
3,300 |
| th1 | 5.50 | -0.10 -1.79% |
3,300 |
| cka | 65.20 | 0.00 0.00% |
3,200 |
| laf | 17.40 | 0.20 1.16% |
3,200 |
| wss | 6.40 | -0.10 -1.54% |
3,200 |
| mqn | 20.00 | -0.10 -0.50% |
3,100 |
| gic | 13.00 | 0.00 0.00% |
3,000 |
| btv | 16.50 | -0.40 -2.37% |
2,900 |
| tin | 129.80 | -1.00 -0.76% |
2,800 |
| hda | 6.60 | 0.10 1.54% |
2,700 |
| vif | 16.00 | 0.10 0.63% |
2,700 |
| ham | 45.00 | 1.40 3.21% |
2,500 |
| ggg | 3.00 | -0.10 -3.23% |
2,400 |
| stt | 1.00 | 0.10 11.11% |
2,300 |
| bvg | 2.80 | 0.00 0.00% |
2,100 |
| hkt | 18.30 | 0.00 0.00% |
2,100 |
| bmj | 10.40 | -0.20 -1.89% |
1,900 |
| l12 | 4.70 | 0.00 0.00% |
1,800 |
| qnu | 10.00 | 0.00 0.00% |
1,800 |
| uic | 66.00 | 4.00 6.45% |
1,800 |
| pap | 27.50 | 0.50 1.85% |
1,700 |
| dti | 2.10 | 0.10 5.00% |
1,600 |
| dsg | 7.00 | 0.00 0.00% |
1,500 |
| cgv | 3.20 | -0.20 -5.88% |
1,400 |
| sha | 4.00 | -0.01 -0.25% |
1,400 |
| sjg | 25.50 | -0.50 -1.92% |
1,100 |
| tra | 79.00 | -0.90 -1.13% |
1,100 |
| vsm | 14.80 | 0.00 0.00% |
1,100 |
| bt1 | 11.70 | 1.40 13.59% |
1,000 |
| idp | 280.00 | 0.80 0.29% |
1,000 |
| lpt | 7.70 | -0.10 -1.28% |
1,000 |
| sd3 | 8.60 | 0.00 0.00% |
1,000 |
| tya | 18.85 | -0.30 -1.57% |
1,000 |
| tot | 17.20 | 0.10 0.58% |
900 |
| bvl | 14.00 | 0.70 5.26% |
800 |
| wsb | 55.40 | 0.00 0.00% |
800 |
| xmp | 16.00 | -2.30 -12.57% |
800 |
| fso | 10.00 | -0.70 -6.54% |
700 |
| pmb | 11.10 | 0.00 0.00% |
700 |
| udj | 7.10 | 0.00 0.00% |
600 |
| xmc | 9.70 | 0.20 2.11% |
600 |
| mrf | 27.00 | 3.50 14.89% |
500 |
| ccr | 14.70 | 0.00 0.00% |
400 |
| tet | 40.00 | 0.00 0.00% |
400 |
| dc2 | 7.30 | 0.60 8.96% |
300 |
| hws | 15.00 | 0.10 0.67% |
300 |
| pgn | 7.40 | -0.10 -1.33% |
300 |
| ppe | 12.50 | 0.00 0.00% |
300 |
| sbd | 8.20 | 0.20 2.50% |
300 |
| sj1 | 12.90 | 1.10 9.32% |
300 |
| tmc | 7.80 | 0.00 0.00% |
300 |
| trs | 38.20 | -6.70 -14.92% |
300 |
| alt | 13.60 | -1.30 -8.72% |
200 |
| dp2 | 4.50 | 0.50 12.50% |
200 |
| fcs | 6.70 | -0.20 -2.90% |
200 |
| hsv | 4.40 | -0.10 -2.22% |
200 |
| nd2 | 35.90 | -0.10 -0.28% |
200 |
| nvt | 7.64 | 0.00 0.00% |
200 |
| pcc | 36.00 | 0.00 0.00% |
200 |
| pot | 20.90 | 0.00 0.00% |
200 |
| tdf | 9.00 | 1.00 12.50% |
200 |
| thu | 10.50 | 0.00 0.00% |
200 |
| vsg | 1.70 | 0.00 0.00% |
200 |
| wcs | 293.10 | -2.00 -0.68% |
200 |
| bsl | 13.40 | 1.00 8.06% |
100 |
| btn | 2.80 | 0.30 12.00% |
100 |
| cca | 15.50 | 0.00 0.00% |
100 |
| cid | 8.30 | -0.70 -7.78% |
100 |
| clh | 20.50 | 0.00 0.00% |
100 |
| ddm | 2.10 | 0.10 5.00% |
100 |
| dsd | 15.70 | 2.00 14.60% |
100 |
| ft1 | 42.90 | 0.60 1.42% |
100 |
| ger | 7.50 | 0.90 13.64% |
100 |
| htv | 13.90 | 0.20 1.46% |
100 |
| hug | 30.10 | 3.50 13.16% |
100 |
| ilc | 6.60 | 0.00 0.00% |
100 |
| naw | 10.00 | -1.60 -13.79% |
100 |
| psc | 11.30 | 0.10 0.89% |
100 |
| sep | 19.00 | 2.40 14.46% |
100 |
| shc | 11.10 | 0.00 0.00% |
100 |
| vte | 7.30 | 0.90 14.06% |
100 |
| vth | 9.10 | -0.10 -1.09% |
100 |