| Mã (265) | Giá | +/- | Khối lượng |
| ^vnindex | 1810.11 | -1.04 -0.06% |
592,811,094 |
| ^vn30 | 1954.29 | 3.15 0.16% |
243,337,050 |
| ^hastc | 273.22 | -0.91 -0.33% |
46,121,202 |
| ^upcom | 125.98 | 0.51 0.41% |
34,776,526 |
| vpb | 27.60 | -0.05 -0.18% |
17,558,200 |
| bsr | 30.60 | 0.15 0.49% |
16,487,100 |
| nvl | 12.25 | 0.25 2.08% |
13,999,200 |
| ssi | 20.55 | -0.10 -0.48% |
13,947,800 |
| plx | 38.20 | 0.85 2.28% |
11,745,200 |
| pvd | 19.70 | 0.05 0.25% |
11,482,600 |
| hdb | 27.10 | 0.00 0.00% |
9,625,600 |
| tcb | 32.45 | 0.25 0.78% |
9,514,400 |
| mbb | 20.30 | 0.30 1.50% |
9,098,600 |
| pvt | 23.20 | 0.40 1.75% |
8,723,900 |
| acb | 22.60 | 0.50 2.26% |
8,017,800 |
| vhm | 71.00 | -0.40 -0.56% |
7,021,900 |
| dpm | 23.00 | -0.05 -0.22% |
6,232,700 |
| ssb | 22.35 | 1.45 6.94% |
6,216,700 |
| oil | 15.00 | 0.50 3.45% |
5,316,100 |
| gvr | 32.10 | 1.15 3.72% |
4,363,200 |
| dcl | 41.65 | 2.70 6.93% |
4,214,500 |
| vic | 241.20 | -0.10 -0.04% |
4,014,000 |
| hcm | 24.90 | -0.25 -0.99% |
3,072,800 |
| hid | 5.29 | 0.34 6.87% |
2,888,500 |
| vcb | 59.30 | -0.70 -1.17% |
2,880,800 |
| gas | 89.40 | -2.00 -2.19% |
2,653,700 |
| lpb | 46.55 | -0.95 -2.00% |
2,598,300 |
| dri | 14.90 | 0.70 4.93% |
2,359,000 |
| aas | 9.10 | 0.50 5.81% |
2,322,900 |
| stb | 75.80 | -0.20 -0.26% |
2,318,100 |
| bid | 36.35 | -0.45 -1.22% |
2,256,300 |
| aaa | 7.30 | -0.14 -1.88% |
2,161,300 |
| vpi | 62.00 | 1.00 1.64% |
1,869,600 |
| vnm | 59.60 | -0.10 -0.17% |
1,737,400 |
| big | 5.70 | 0.70 14.00% |
1,711,000 |
| pvc | 13.20 | 0.00 0.00% |
1,479,800 |
| vos | 12.25 | 0.15 1.24% |
1,420,300 |
| pvp | 19.55 | -0.40 -2.01% |
1,380,300 |
| sbt | 23.00 | 0.00 0.00% |
1,293,200 |
| ocb | 10.30 | 0.00 0.00% |
1,265,300 |
| msr | 47.10 | -0.10 -0.21% |
1,093,300 |
| tco | 11.10 | 0.35 3.26% |
1,042,300 |
| baf | 32.10 | 0.00 0.00% |
1,020,700 |
| hah | 47.45 | 0.95 2.04% |
1,015,100 |
| bvh | 71.00 | 0.80 1.14% |
988,000 |
| vtz | 20.30 | -0.10 -0.49% |
977,600 |
| gmd | 76.60 | 0.10 0.13% |
867,100 |
| vto | 10.80 | 0.35 3.35% |
815,300 |
| tni | 5.40 | -0.16 -2.88% |
776,100 |
| hii | 10.85 | -0.10 -0.91% |
691,900 |
| mst | 9.50 | -0.10 -1.04% |
580,200 |
| hhp | 17.00 | -0.05 -0.29% |
525,800 |
| c69 | 17.00 | 0.70 4.29% |
520,400 |
| svn | 3.80 | 0.30 8.57% |
519,700 |
| aph | 6.80 | -0.17 -2.44% |
491,100 |
| bvs | 27.70 | -0.20 -0.72% |
478,200 |
| dhc | 36.00 | -1.10 -2.96% |
477,200 |
| naf | 48.00 | 0.00 0.00% |
464,100 |
| abb | 17.40 | 0.10 0.58% |
426,600 |
| tpc | 13.40 | -0.20 -1.47% |
403,600 |
| qns | 50.20 | 0.20 0.40% |
384,300 |
| bfc | 48.60 | 0.70 1.46% |
378,300 |
| aps | 6.20 | 0.20 3.33% |
356,400 |
| pet | 38.40 | 0.50 1.32% |
336,800 |
| vea | 36.00 | 0.20 0.56% |
324,900 |
| hnm | 8.80 | -0.30 -3.30% |
323,800 |
| tvn | 9.10 | 0.00 0.00% |
320,900 |
| ctf | 21.00 | -0.20 -0.94% |
317,900 |
| dst | 7.80 | 0.10 1.30% |
311,500 |
| dpr | 38.10 | 0.35 0.93% |
299,700 |
| sab | 44.10 | -0.45 -1.01% |
295,100 |
| shi | 14.45 | 0.00 0.00% |
265,400 |
| asp | 15.50 | 0.00 0.00% |
230,200 |
| hsl | 8.80 | -0.07 -0.79% |
229,100 |
| vgc | 39.70 | -0.10 -0.25% |
227,500 |
| cig | 7.80 | 0.21 2.77% |
196,800 |
| tdp | 34.95 | 1.05 3.10% |
182,400 |
| hda | 6.60 | 0.00 0.00% |
177,600 |
| php | 42.70 | -0.10 -0.23% |
169,900 |
| ipa | 12.40 | -0.10 -0.80% |
169,500 |
| tlg | 53.00 | -0.50 -0.93% |
160,600 |
| ctr | 72.70 | -0.30 -0.41% |
152,700 |
| bmp | 146.90 | -0.70 -0.47% |
133,700 |
| sam | 6.20 | 0.00 0.00% |
125,500 |
| scl | 26.00 | -0.80 -2.99% |
110,500 |
| pch | 18.10 | -0.30 -1.63% |
105,800 |
| vhe | 3.00 | 0.10 3.45% |
103,900 |
| ntp | 52.30 | 0.00 0.00% |
100,600 |
| dhb | 12.30 | 0.50 4.24% |
100,500 |
| shn | 6.30 | -0.50 -7.35% |
85,200 |
| kdc | 51.20 | -0.10 -0.19% |
83,700 |
| vit | 26.90 | 0.50 1.89% |
77,700 |
| ptv | 5.00 | 0.60 13.64% |
75,800 |
| nvb | 11.60 | 0.00 0.00% |
75,400 |
| tvs | 14.35 | 0.00 0.00% |
74,500 |
| scs | 44.10 | 0.75 1.73% |
72,500 |
| vsf | 26.20 | 0.30 1.16% |
71,300 |
| lhg | 26.75 | 0.10 0.38% |
68,800 |
| pdb | 25.60 | 1.40 5.79% |
67,400 |
| dxp | 13.10 | 0.00 0.00% |
66,100 |
| dha | 54.50 | 2.30 4.41% |
65,500 |
| pit | 10.40 | 0.67 6.89% |
51,200 |
| pov | 8.20 | 0.70 9.33% |
46,500 |
| cka | 68.80 | -0.20 -0.29% |
45,100 |
| vgp | 28.10 | -0.10 -0.35% |
41,000 |
| gsp | 9.87 | 0.01 0.10% |
38,600 |
| udj | 6.80 | 0.30 4.62% |
37,000 |
| mcp | 27.90 | 0.05 0.18% |
36,800 |
| ldp | 7.60 | 0.10 1.33% |
36,400 |
| pvi | 64.60 | 0.00 0.00% |
33,000 |
| lic | 35.30 | 2.20 6.65% |
29,800 |
| svd | 4.77 | -0.25 -4.98% |
28,700 |
| och | 6.60 | -0.10 -1.49% |
28,500 |
| scg | 64.40 | -0.10 -0.16% |
28,500 |
| tdm | 59.90 | 0.90 1.53% |
26,200 |
| ads | 7.92 | -0.06 -0.75% |
24,600 |
| psd | 11.40 | -0.10 -0.87% |
23,700 |
| vgr | 123.50 | 2.40 1.98% |
21,700 |
| sjs | 56.80 | 0.00 0.00% |
19,100 |
| mvn | 60.70 | -0.90 -1.46% |
18,800 |
| psw | 7.50 | 0.00 0.00% |
17,100 |
| bbt | 12.70 | 0.10 0.79% |
16,400 |
| sgb | 13.20 | 0.00 0.00% |
15,800 |
| hcc | 22.90 | -0.80 -3.38% |
15,400 |
| tnt | 9.90 | -0.07 -0.70% |
14,800 |
| drl | 42.35 | -0.05 -0.12% |
14,400 |
| d11 | 11.50 | 0.20 1.77% |
14,200 |
| c32 | 15.60 | -0.15 -0.95% |
14,100 |
| llm | 31.50 | 0.70 2.27% |
13,400 |
| lpt | 7.90 | 0.10 1.28% |
13,300 |
| pgn | 6.30 | 0.50 8.62% |
13,300 |
| pos | 15.00 | 0.10 0.67% |
13,000 |
| pbc | 5.40 | 0.10 1.89% |
12,600 |
| lsg | 35.70 | 0.80 2.29% |
12,200 |
| cll | 27.05 | 0.00 0.00% |
11,800 |
| tra | 36.50 | -0.50 -1.35% |
11,500 |
| vnr | 17.60 | -0.10 -0.56% |
11,400 |
| foc | 61.30 | 0.00 0.00% |
9,700 |
| pia | 29.30 | 1.20 4.27% |
9,600 |
| sas | 33.10 | 0.00 0.00% |
9,000 |
| sea | 70.00 | -1.70 -2.37% |
8,300 |
| ta9 | 10.70 | 0.20 1.90% |
7,000 |
| dvp | 73.20 | -0.20 -0.27% |
6,200 |
| dhm | 6.94 | -0.01 -0.14% |
6,100 |
| uni | 7.00 | 0.10 1.45% |
6,100 |
| ast | 62.70 | -0.40 -0.63% |
5,400 |
| vtk | 36.70 | 1.20 3.38% |
5,200 |
| dnw | 31.00 | 0.00 0.00% |
5,000 |
| ves | 23.50 | 0.60 2.62% |
4,900 |
| sfg | 10.00 | -0.35 -3.38% |
4,600 |
| smb | 40.50 | 0.35 0.87% |
4,600 |
| vpd | 21.00 | 0.50 2.44% |
4,600 |
| saf | 56.90 | 0.00 0.00% |
4,500 |
| nav | 14.75 | 0.95 6.88% |
4,300 |
| vsh | 41.20 | 0.00 0.00% |
4,200 |
| nct | 84.00 | -0.10 -0.12% |
4,000 |
| ifs | 17.40 | 0.30 1.75% |
3,600 |
| dne | 11.00 | 0.10 0.92% |
3,200 |
| tdb | 39.50 | 0.00 0.00% |
3,200 |
| eve | 8.47 | 0.16 1.93% |
2,900 |
| szb | 40.60 | 0.60 1.50% |
2,900 |
| tya | 16.80 | -0.05 -0.30% |
2,900 |
| dqc | 9.70 | 0.02 0.21% |
2,800 |
| apf | 44.70 | 0.60 1.36% |
2,600 |
| th1 | 5.90 | 0.10 1.72% |
2,500 |
| vlb | 47.70 | 0.20 0.42% |
2,400 |
| ndx | 6.60 | 0.00 0.00% |
2,300 |
| ttg | 21.90 | 1.90 9.50% |
2,300 |
| adg | 8.51 | 0.51 6.38% |
2,200 |
| dp3 | 61.90 | 0.20 0.32% |
2,200 |
| tnw | 13.70 | 0.00 0.00% |
2,200 |
| dc1 | 5.20 | 0.10 1.96% |
2,100 |
| vnf | 13.00 | 0.10 0.78% |
2,100 |
| vtc | 10.90 | 0.40 3.81% |
2,100 |
| bsl | 12.20 | -0.10 -0.81% |
2,000 |
| hev | 8.30 | 0.30 3.75% |
2,000 |
| ksd | 5.50 | -0.10 -1.79% |
2,000 |
| vc9 | 4.40 | 0.20 4.76% |
1,800 |
| ccr | 14.20 | 0.00 0.00% |
1,700 |
| pgs | 77.10 | 3.20 4.33% |
1,700 |
| thd | 129.00 | -0.50 -0.39% |
1,600 |
| sbl | 7.00 | 0.00 0.00% |
1,500 |
| siv | 40.00 | 0.00 0.00% |
1,500 |
| bca | 18.80 | -0.20 -1.05% |
1,300 |
| opc | 20.00 | 0.00 0.00% |
1,300 |
| htl | 22.20 | -0.10 -0.45% |
1,200 |
| kgm | 5.40 | 0.00 0.00% |
1,200 |
| sep | 18.50 | 0.00 0.00% |
1,200 |
| sze | 8.00 | 0.00 0.00% |
1,100 |
| hc3 | 25.00 | 0.00 0.00% |
1,000 |
| hu6 | 4.70 | 0.30 6.82% |
1,000 |
| l12 | 5.00 | 0.00 0.00% |
1,000 |
| nqn | 10.50 | -0.50 -4.55% |
1,000 |
| ted | 69.00 | 2.40 3.60% |
1,000 |
| bhp | 8.50 | 0.40 4.94% |
900 |
| mdf | 5.50 | 0.00 0.00% |
900 |
| thp | 9.50 | 0.00 0.00% |
900 |
| hat | 29.80 | 0.60 2.05% |
800 |
| ppy | 7.00 | -0.20 -2.78% |
800 |
| tdw | 46.80 | 3.05 6.97% |
800 |
| vnz | 582.50 | -7.30 -1.24% |
800 |
| aam | 7.40 | -0.39 -5.01% |
700 |
| bcf | 37.00 | 0.50 1.37% |
600 |
| vhl | 10.40 | 0.90 9.47% |
600 |
| vse | 7.60 | 0.40 5.56% |
600 |
| hsp | 15.90 | 0.00 0.00% |
500 |
| htm | 10.90 | -0.10 -0.91% |
500 |
| khw | 26.00 | 0.00 0.00% |
500 |
| mqn | 19.90 | 0.00 0.00% |
500 |
| pre | 29.60 | 0.60 2.07% |
500 |
| sbd | 7.20 | -0.30 -4.00% |
500 |
| tot | 14.20 | 0.00 0.00% |
500 |
| tvt | 14.80 | 0.20 1.37% |
500 |
| vps | 8.50 | 0.10 1.19% |
500 |
| ctb | 16.50 | -1.00 -5.71% |
400 |
| ilc | 6.70 | 0.20 3.08% |
400 |
| xhc | 18.00 | 0.00 0.00% |
400 |
| abr | 10.85 | 0.35 3.33% |
300 |
| bnw | 18.00 | 1.00 5.88% |
300 |
| cca | 14.50 | 1.70 13.28% |
300 |
| clc | 54.00 | 0.00 0.00% |
300 |
| has | 9.87 | -0.73 -6.89% |
300 |
| hws | 14.50 | -0.20 -1.36% |
300 |
| nht | 11.20 | -0.10 -0.88% |
300 |
| pgv | 21.30 | -0.60 -2.74% |
300 |
| pph | 25.60 | 0.10 0.39% |
300 |
| tis | 4.30 | 0.00 0.00% |
300 |
| tmp | 53.20 | -0.50 -0.93% |
300 |
| asg | 16.30 | 0.30 1.88% |
200 |
| brc | 11.10 | 0.10 0.91% |
200 |
| dbt | 13.00 | 0.00 0.00% |
200 |
| hmh | 17.20 | 0.70 4.24% |
200 |
| pjt | 9.19 | 0.00 0.00% |
200 |
| pts | 9.70 | -0.10 -1.02% |
200 |
| qnw | 17.80 | -0.20 -1.11% |
200 |
| shp | 31.50 | 0.50 1.61% |
200 |
| vbc | 19.30 | 0.00 0.00% |
200 |
| vnt | 46.80 | 4.20 9.86% |
200 |
| acs | 4.50 | 0.40 9.76% |
100 |
| bio | 12.00 | 0.00 0.00% |
100 |
| btv | 20.00 | 0.00 0.00% |
100 |
| cc1 | 38.10 | 1.90 5.25% |
100 |
| dnl | 27.00 | 3.50 14.89% |
100 |
| ds3 | 4.80 | 0.20 4.35% |
100 |
| dta | 3.56 | 0.16 4.71% |
100 |
| eic | 19.90 | 1.10 5.85% |
100 |
| fso | 9.50 | 0.00 0.00% |
100 |
| ft1 | 43.40 | 4.70 12.14% |
100 |
| haf | 18.70 | 1.70 10.00% |
100 |
| hjs | 26.30 | 0.20 0.77% |
100 |
| hpw | 24.00 | 0.00 0.00% |
100 |
| pgi | 22.15 | 0.00 0.00% |
100 |
| pjc | 31.70 | -3.50 -9.94% |
100 |
| png | 40.80 | -0.20 -0.49% |
100 |
| ppe | 17.50 | 0.00 0.00% |
100 |
| prt | 9.40 | 1.00 11.90% |
100 |
| rtb | 27.10 | 1.10 4.23% |
100 |
| sgh | 19.30 | 1.70 9.66% |
100 |
| tcw | 29.60 | 0.00 0.00% |
100 |
| thw | 17.90 | 0.90 5.29% |
100 |
| vc1 | 11.80 | 1.00 9.26% |
100 |
| vie | 6.80 | 0.80 13.33% |
100 |
| vsm | 15.50 | 0.50 3.33% |
100 |
| vw3 | 9.50 | 1.00 11.76% |
100 |
| xmp | 16.30 | -0.20 -1.21% |
100 |