| Mã (299) | Giá | +/- | Khối lượng |
| ^vnindex | 1281.85 | 9.87 0.78% |
676,888,068 |
| ^vn30 | 1351.97 | 12.92 0.96% |
328,216,772 |
| vpb | 20.25 | 0.15 0.75% |
49,592,300 |
| hpg | 27.50 | 0.55 2.04% |
41,613,700 |
| tcb | 24.65 | 0.25 1.02% |
21,677,200 |
| acb | 26.25 | 0.75 2.94% |
20,003,200 |
| stb | 34.15 | 0.45 1.34% |
17,686,600 |
| ssi | 27.30 | -0.10 -0.36% |
17,220,400 |
| tpb | 17.60 | 0.05 0.28% |
15,086,300 |
| ors | 14.10 | -0.25 -1.74% |
14,511,300 |
| mbb | 25.60 | 0.40 1.59% |
14,336,900 |
| dbc | 30.20 | 0.90 3.07% |
13,380,200 |
| vib | 19.20 | 0.00 0.00% |
12,384,900 |
| hdb | 27.00 | -0.20 -0.74% |
11,084,500 |
| msb | 12.90 | 0.10 0.78% |
10,751,000 |
| eib | 19.20 | 0.35 1.86% |
9,211,500 |
| ctg | 36.10 | 0.35 0.98% |
9,143,500 |
| msn | 77.00 | 1.80 2.39% |
8,346,300 |
| hcm | 30.65 | 0.05 0.16% |
8,226,100 |
| vci | 37.40 | 0.10 0.27% |
7,245,200 |
| vhm | 42.50 | 0.90 2.16% |
6,742,900 |
| dxg | 15.45 | 0.20 1.31% |
6,171,500 |
| kbc | 28.15 | 0.45 1.62% |
6,006,500 |
| bsr | 24.30 | -0.10 -0.41% |
5,393,000 |
| ocb | 12.65 | 0.10 0.80% |
5,373,900 |
| baf | 22.55 | 0.35 1.58% |
4,878,400 |
| hah | 42.10 | 0.65 1.57% |
4,205,700 |
| hhv | 12.05 | 0.15 1.26% |
4,189,000 |
| mbs | 30.10 | 0.10 0.33% |
4,057,700 |
| vtp | 81.80 | 5.30 6.93% |
2,924,500 |
| vds | 21.65 | -0.05 -0.23% |
2,731,000 |
| fpt | 135.40 | 1.60 1.20% |
2,619,900 |
| dcm | 38.25 | 0.70 1.86% |
2,567,100 |
| pvt | 29.30 | 0.10 0.34% |
2,385,800 |
| bid | 49.45 | 0.55 1.12% |
2,190,900 |
| vcb | 91.00 | -0.50 -0.55% |
2,175,700 |
| fts | 44.40 | 0.00 0.00% |
1,867,500 |
| sbt | 12.75 | -0.15 -1.16% |
1,852,800 |
| gvr | 35.65 | 0.60 1.71% |
1,840,800 |
| lpb | 33.60 | 0.30 0.90% |
1,803,200 |
| dpm | 35.30 | 0.50 1.44% |
1,675,600 |
| vpi | 56.40 | 0.00 0.00% |
1,570,500 |
| hng | 4.60 | 0.00 0.00% |
1,233,900 |
| evg | 6.81 | 0.03 0.44% |
1,219,100 |
| bvb | 11.70 | -0.10 -0.85% |
1,196,800 |
| hhs | 8.01 | -0.06 -0.74% |
1,175,400 |
| kdh | 37.70 | 0.20 0.53% |
1,162,000 |
| tnh | 22.70 | 0.70 3.18% |
1,143,700 |
| bvs | 41.10 | -0.30 -0.72% |
1,112,500 |
| csv | 37.55 | 0.55 1.49% |
981,900 |
| agr | 18.55 | 0.20 1.09% |
902,700 |
| vjc | 105.60 | 0.80 0.76% |
890,700 |
| cts | 40.20 | 0.35 0.88% |
813,600 |
| ctr | 133.10 | 4.90 3.82% |
759,600 |
| pan | 23.90 | 0.05 0.21% |
726,400 |
| tis | 7.60 | 0.30 4.11% |
691,300 |
| bsi | 51.30 | 0.70 1.38% |
665,500 |
| vc3 | 28.80 | 0.20 0.70% |
639,500 |
| vgs | 38.20 | 0.00 0.00% |
585,800 |
| anv | 33.65 | 0.50 1.51% |
579,500 |
| pfl | 2.40 | 0.20 9.09% |
541,700 |
| frt | 177.10 | 0.10 0.06% |
520,600 |
| dbd | 49.00 | 0.70 1.45% |
515,700 |
| dpr | 43.30 | 0.40 0.93% |
512,800 |
| hax | 16.30 | 0.00 0.00% |
468,900 |
| crc | 6.88 | 0.15 2.23% |
466,300 |
| vtz | 17.30 | 0.90 5.49% |
456,400 |
| mst | 5.50 | 0.10 1.85% |
440,000 |
| api | 8.20 | 0.00 0.00% |
397,600 |
| ckg | 26.50 | 0.05 0.19% |
357,700 |
| qns | 48.50 | 0.00 0.00% |
352,500 |
| hva | 6.60 | -0.10 -1.49% |
335,200 |
| bmp | 121.60 | 0.00 0.00% |
331,100 |
| spi | 3.80 | -0.10 -2.56% |
326,900 |
| tco | 16.80 | -0.45 -2.61% |
319,700 |
| bcm | 68.40 | -0.30 -0.44% |
303,300 |
| itq | 2.90 | 0.20 7.41% |
295,800 |
| c69 | 7.70 | -0.10 -1.28% |
288,100 |
| tlg | 52.70 | 0.80 1.54% |
269,100 |
| d2d | 45.75 | 0.70 1.55% |
266,900 |
| pvb | 30.40 | -0.30 -0.98% |
259,500 |
| dl1 | 6.80 | 0.00 0.00% |
258,500 |
| dri | 12.00 | 0.00 0.00% |
227,600 |
| ptv | 4.50 | -0.50 -10.00% |
215,900 |
| dc4 | 10.90 | 0.20 1.87% |
207,900 |
| vhe | 3.30 | 0.10 3.12% |
198,100 |
| bmc | 22.30 | 0.40 1.83% |
191,600 |
| naf | 20.90 | 0.20 0.97% |
185,600 |
| vlb | 41.10 | 1.50 3.79% |
158,100 |
| pxl | 14.50 | 0.10 0.69% |
143,200 |
| sgr | 41.10 | 0.40 0.98% |
141,300 |
| ntp | 60.90 | -0.60 -0.98% |
137,500 |
| ctp | 34.00 | 2.00 6.25% |
133,800 |
| klb | 13.10 | 0.00 0.00% |
127,700 |
| cng | 35.40 | 0.10 0.28% |
124,500 |
| pcf | 6.70 | 0.80 13.56% |
121,200 |
| bwe | 45.00 | -0.30 -0.66% |
116,400 |
| acc | 14.85 | 0.80 5.69% |
114,000 |
| btn | 2.70 | 0.00 0.00% |
112,900 |
| imp | 47.10 | -0.65 -1.36% |
101,800 |
| tdp | 33.50 | -0.70 -2.05% |
99,700 |
| khp | 9.99 | -0.01 -0.10% |
97,300 |
| tdg | 5.10 | 0.00 0.00% |
95,600 |
| gsp | 12.90 | -0.05 -0.39% |
93,800 |
| tvb | 9.20 | 0.00 0.00% |
86,800 |
| pch | 11.90 | 0.00 0.00% |
81,500 |
| pwa | 3.90 | -0.10 -2.50% |
75,900 |
| cig | 5.35 | 0.00 0.00% |
72,800 |
| ve9 | 2.80 | 0.00 0.00% |
70,600 |
| srt | 13.10 | 0.10 0.77% |
69,500 |
| vph | 8.80 | 0.05 0.57% |
69,500 |
| c47 | 6.10 | 0.02 0.33% |
68,300 |
| big | 8.20 | 0.10 1.23% |
64,000 |
| vsh | 51.00 | 0.70 1.39% |
61,900 |
| hrt | 14.60 | 0.10 0.69% |
51,800 |
| scg | 65.50 | 0.00 0.00% |
45,800 |
| sgt | 15.50 | 0.05 0.32% |
45,100 |
| bms | 9.50 | 0.00 0.00% |
44,600 |
| csi | 30.40 | 0.60 2.01% |
43,300 |
| its | 3.90 | 0.00 0.00% |
42,900 |
| tld | 5.35 | -0.07 -1.29% |
40,600 |
| vna | 26.00 | -0.30 -1.14% |
39,000 |
| hmc | 11.30 | 0.00 0.00% |
32,400 |
| mch | 199.90 | 1.00 0.50% |
32,100 |
| h11 | 5.90 | -1.00 -14.49% |
31,400 |
| sav | 20.55 | 0.10 0.49% |
30,400 |
| sls | 186.00 | -3.80 -2.00% |
30,100 |
| hda | 3.90 | 0.00 0.00% |
30,000 |
| svd | 3.18 | 0.04 1.27% |
27,500 |
| pdv | 15.60 | -0.40 -2.50% |
25,000 |
| ode | 44.60 | 0.30 0.68% |
23,800 |
| nct | 118.00 | 4.70 4.15% |
21,900 |
| hvt | 91.00 | 3.50 4.00% |
20,600 |
| ksf | 40.60 | 0.00 0.00% |
19,400 |
| nnc | 22.00 | 0.05 0.23% |
18,900 |
| pgb | 17.20 | 0.00 0.00% |
18,200 |
| bbt | 14.90 | -1.10 -6.88% |
17,700 |
| ant | 18.40 | 0.00 0.00% |
16,100 |
| ntw | 17.90 | -0.20 -1.10% |
15,600 |
| ptx | 19.50 | 0.50 2.63% |
14,200 |
| dht | 70.00 | -0.90 -1.27% |
14,000 |
| ksd | 4.80 | 0.00 0.00% |
11,600 |
| smb | 36.10 | 0.15 0.42% |
11,300 |
| vcx | 7.90 | 0.00 0.00% |
11,300 |
| tdb | 40.80 | 0.20 0.49% |
11,200 |
| pbt | 10.90 | 1.40 14.74% |
11,100 |
| eid | 27.80 | -0.20 -0.71% |
10,700 |
| shp | 36.90 | -0.20 -0.54% |
10,500 |
| seb | 50.00 | 0.00 0.00% |
10,000 |
| cbs | 35.20 | 0.30 0.86% |
9,300 |
| uic | 39.20 | 0.50 1.29% |
8,200 |
| ag1 | 9.10 | 0.00 0.00% |
8,100 |
| lhc | 74.00 | -0.40 -0.54% |
8,000 |
| pcg | 7.00 | -0.70 -9.09% |
8,000 |
| sdg | 18.50 | -1.20 -6.09% |
8,000 |
| hld | 26.90 | -0.10 -0.37% |
7,000 |
| bdg | 35.20 | 0.30 0.86% |
6,900 |
| hdm | 33.10 | 0.10 0.30% |
6,800 |
| cmd | 23.90 | 2.30 10.65% |
6,500 |
| pgs | 33.70 | -0.10 -0.30% |
6,100 |
| lic | 24.70 | 0.40 1.65% |
5,900 |
| siv | 38.20 | 2.20 6.11% |
5,900 |
| dbt | 12.40 | 0.00 0.00% |
5,800 |
| abt | 39.00 | -0.40 -1.02% |
5,700 |
| htl | 21.60 | 0.00 0.00% |
5,700 |
| tos | 58.00 | 0.00 0.00% |
5,600 |
| c32 | 17.60 | 0.10 0.57% |
5,500 |
| pph | 29.50 | 0.10 0.34% |
5,500 |
| vaf | 14.20 | -0.15 -1.05% |
5,500 |
| bsg | 12.40 | 1.30 11.71% |
5,400 |
| sea | 41.00 | 1.20 3.02% |
5,300 |
| vmd | 18.30 | -0.05 -0.27% |
5,300 |
| hpp | 74.00 | 0.40 0.54% |
5,200 |
| tcl | 35.30 | 0.05 0.14% |
5,200 |
| pbp | 13.50 | -0.30 -2.17% |
5,100 |
| tpc | 6.58 | 0.38 6.13% |
5,000 |
| vpd | 26.70 | -0.20 -0.74% |
5,000 |
| dhp | 11.40 | 0.20 1.79% |
4,900 |
| pmc | 96.00 | -1.80 -1.84% |
4,800 |
| dvp | 75.70 | 0.60 0.80% |
4,700 |
| lbm | 27.50 | 0.00 0.00% |
4,700 |
| tdm | 50.00 | 0.00 0.00% |
4,700 |
| thg | 44.55 | -0.10 -0.22% |
4,600 |
| ssg | 12.50 | 0.50 4.17% |
4,500 |
| bsl | 9.60 | 0.00 0.00% |
4,100 |
| ndc | 161.60 | 20.60 14.61% |
4,000 |
| vhd | 15.00 | 1.40 10.29% |
4,000 |
| sjs | 66.00 | -0.20 -0.30% |
3,900 |
| fdc | 17.10 | 1.10 6.88% |
3,800 |
| pgn | 6.90 | -0.20 -2.82% |
3,600 |
| cat | 18.20 | 0.00 0.00% |
3,500 |
| bws | 34.30 | 0.10 0.29% |
3,300 |
| dad | 19.90 | 0.50 2.58% |
3,300 |
| ilb | 32.70 | -0.20 -0.61% |
3,200 |
| tot | 18.30 | 0.00 0.00% |
3,200 |
| chs | 11.40 | -0.20 -1.72% |
3,100 |
| mcp | 30.30 | 1.20 4.12% |
3,100 |
| nbe | 12.30 | -0.10 -0.81% |
3,100 |
| tbc | 40.00 | -1.35 -3.26% |
3,000 |
| tmp | 69.50 | 0.10 0.14% |
2,700 |
| mgc | 6.20 | 0.10 1.64% |
2,400 |
| vbc | 20.30 | 0.00 0.00% |
2,400 |
| dmc | 67.00 | 0.00 0.00% |
2,300 |
| qhw | 36.80 | 0.90 2.51% |
2,300 |
| vgp | 29.80 | 0.00 0.00% |
2,200 |
| bab | 12.10 | 0.00 0.00% |
2,100 |
| ndx | 5.80 | 0.00 0.00% |
2,100 |
| rbc | 7.00 | -0.10 -1.41% |
2,100 |
| vnc | 40.90 | -0.20 -0.49% |
2,100 |
| vsm | 18.90 | 0.40 2.16% |
2,100 |
| nav | 19.00 | 0.00 0.00% |
2,000 |
| fic | 14.70 | -0.20 -1.34% |
1,900 |
| eic | 22.80 | -0.20 -0.87% |
1,800 |
| laf | 16.80 | -0.05 -0.30% |
1,700 |
| vps | 9.31 | -0.19 -2.00% |
1,700 |
| clh | 22.70 | 0.00 0.00% |
1,600 |
| eph | 16.00 | 0.00 0.00% |
1,500 |
| dfc | 20.70 | -0.60 -2.82% |
1,400 |
| mls | 14.00 | 0.00 0.00% |
1,400 |
| nth | 61.50 | 0.10 0.16% |
1,400 |
| tya | 12.70 | -0.20 -1.55% |
1,400 |
| hmh | 14.50 | 1.20 9.02% |
1,300 |
| ted | 53.10 | 1.10 2.12% |
1,300 |
| btt | 36.20 | 0.30 0.84% |
1,200 |
| fcs | 9.00 | 0.10 1.12% |
1,200 |
| scy | 13.00 | 1.30 11.11% |
1,200 |
| trt | 9.00 | -1.50 -14.29% |
1,200 |
| ist | 36.50 | 0.90 2.53% |
1,100 |
| kts | 44.20 | 0.30 0.68% |
1,100 |
| szl | 42.40 | -0.05 -0.12% |
1,100 |
| vcf | 216.40 | 4.40 2.08% |
1,100 |
| vgg | 41.50 | -1.60 -3.71% |
1,100 |
| abr | 14.85 | 0.00 0.00% |
1,000 |
| ace | 36.30 | -0.10 -0.27% |
1,000 |
| cdr | 12.00 | 0.00 0.00% |
1,000 |
| pnc | 13.40 | -0.10 -0.74% |
1,000 |
| vc6 | 27.00 | 1.90 7.57% |
1,000 |
| vmg | 4.80 | 0.00 0.00% |
1,000 |
| ns2 | 17.80 | 1.90 11.95% |
900 |
| rtb | 26.00 | 0.40 1.56% |
900 |
| vnl | 15.75 | 0.15 0.96% |
900 |
| pms | 32.10 | 0.00 0.00% |
800 |
| sd3 | 6.70 | 0.00 0.00% |
800 |
| vgv | 29.80 | 0.00 0.00% |
800 |
| bsq | 20.50 | -0.30 -1.44% |
700 |
| hc3 | 27.00 | 0.50 1.89% |
700 |
| pws | 11.00 | 0.00 0.00% |
700 |
| ttc | 10.80 | 0.00 0.00% |
600 |
| brs | 24.00 | -0.10 -0.41% |
500 |
| cfv | 21.00 | 0.00 0.00% |
500 |
| dnp | 21.50 | -0.50 -2.27% |
500 |
| ft1 | 45.00 | 1.00 2.27% |
500 |
| hnf | 25.00 | -0.90 -3.47% |
500 |
| lg9 | 6.90 | -1.00 -12.66% |
500 |
| lgc | 62.00 | 2.00 3.33% |
500 |
| pmw | 37.60 | -0.20 -0.53% |
500 |
| ptt | 17.50 | -3.00 -14.63% |
500 |
| sap | 18.00 | -1.80 -9.09% |
500 |
| sjg | 15.80 | 0.40 2.60% |
500 |
| tfc | 24.50 | 0.40 1.66% |
500 |
| ssc | 33.50 | 0.50 1.52% |
400 |
| icc | 30.30 | 1.80 6.32% |
300 |
| nsc | 77.80 | -0.70 -0.89% |
300 |
| tli | 5.70 | 0.60 11.76% |
300 |
| ybm | 11.50 | 0.50 4.55% |
300 |
| cmf | 300.00 | 0.00 0.00% |
200 |
| dtp | 162.00 | 0.00 0.00% |
200 |
| icn | 47.20 | -0.30 -0.63% |
200 |
| law | 23.40 | -0.60 -2.50% |
200 |
| ma1 | 55.00 | -1.30 -2.31% |
200 |
| nas | 27.50 | -0.30 -1.08% |
200 |
| nbt | 17.90 | 0.00 0.00% |
200 |
| nbw | 33.40 | -0.10 -0.30% |
200 |
| nfc | 17.20 | 0.20 1.18% |
200 |
| pct | 12.00 | 0.00 0.00% |
200 |
| pdc | 5.50 | 0.30 5.77% |
200 |
| pjs | 23.00 | 0.30 1.32% |
200 |
| pnd | 6.60 | 0.00 0.00% |
200 |
| snc | 22.90 | 0.00 0.00% |
200 |
| adc | 21.00 | -0.40 -1.87% |
100 |
| bcf | 36.40 | -2.60 -6.67% |
100 |
| chc | 7.60 | 0.00 0.00% |
100 |
| dws | 15.40 | 0.00 0.00% |
100 |
| hdw | 14.00 | 0.00 0.00% |
100 |
| hti | 16.00 | 0.05 0.31% |
100 |
| lmi | 10.60 | 1.30 13.98% |
100 |
| nd2 | 34.60 | -0.20 -0.57% |
100 |
| nht | 11.05 | 0.05 0.45% |
100 |
| nsl | 19.80 | 2.20 12.50% |
100 |
| pps | 11.60 | -0.10 -0.85% |
100 |
| ptd | 7.80 | 0.00 0.00% |
100 |
| qph | 29.00 | 0.00 0.00% |
100 |
| qsp | 27.50 | 2.50 10.00% |
100 |
| tku | 16.20 | 1.20 8.00% |
100 |
| tpp | 12.00 | 0.00 0.00% |
100 |
| vcr | 24.00 | -0.20 -0.83% |
100 |
| vgr | 59.00 | 0.50 0.85% |
100 |
| vlw | 25.60 | 0.00 0.00% |
100 |
| vth | 8.00 | 0.10 1.27% |
100 |