| Mã (465) | Giá | +/- | Khối lượng |
| ^vnindex | 1165.88 | -27.17 -2.28% |
769,248,409 |
| ^vn30 | 1174.27 | -23.42 -1.96% |
190,220,126 |
| ^hastc | 234.51 | -8.64 -3.55% |
95,231,627 |
| ^upcom | 89.31 | -1.45 -1.60% |
49,540,498 |
| vix | 16.55 | -1.20 -6.76% |
37,951,600 |
| vnd | 21.00 | -1.55 -6.87% |
35,384,100 |
| shs | 16.20 | -1.60 -8.99% |
25,822,800 |
| ssi | 31.00 | -1.60 -4.91% |
25,612,700 |
| gex | 20.60 | -1.50 -6.79% |
25,178,500 |
| hpg | 25.90 | -1.40 -5.13% |
24,230,900 |
| ^thep | 2846.96 | -149.18 -4.98% |
21,169,504 |
| dig | 23.85 | -1.75 -6.84% |
19,900,200 |
| ^vlxd | 3455.20 | -152.65 -4.23% |
19,031,934 |
| stb | 31.80 | -1.10 -3.34% |
18,554,600 |
| ^ck | 1223.78 | -80.34 -6.16% |
17,239,321 |
| tch | 12.60 | -0.90 -6.67% |
16,248,800 |
| hsg | 20.05 | -1.50 -6.96% |
15,195,100 |
| dxg | 19.30 | -1.45 -6.99% |
15,166,700 |
| ^tbd | 0.59 | -0.01 -1.67% |
14,772,106 |
| ^gelex | 949.22 | -39.44 -3.99% |
12,328,950 |
| pdr | 22.95 | -1.55 -6.33% |
12,012,600 |
| nkg | 19.40 | -1.45 -6.95% |
11,583,700 |
| bcg | 10.45 | -0.75 -6.70% |
11,452,500 |
| msb | 13.50 | -0.90 -6.25% |
10,610,100 |
| bsr | 21.00 | 0.00 0.00% |
10,104,500 |
| ceo | 21.70 | -2.20 -9.21% |
9,852,800 |
| mbb | 18.35 | -0.35 -1.87% |
8,658,200 |
| kbc | 33.00 | -1.00 -2.94% |
8,606,200 |
| vcg | 24.50 | -0.90 -3.54% |
8,381,000 |
| cii | 19.65 | -1.45 -6.87% |
8,358,800 |
| vpb | 20.80 | -0.45 -2.12% |
8,308,700 |
| hdb | 17.35 | -0.20 -1.14% |
7,784,900 |
| hhv | 15.65 | -1.00 -6.01% |
7,757,400 |
| idi | 14.35 | -1.05 -6.82% |
7,416,800 |
| ors | 18.00 | -1.25 -6.49% |
6,848,100 |
| hhs | 6.70 | -0.50 -6.94% |
6,832,600 |
| hcm | 30.25 | -1.60 -5.02% |
6,327,700 |
| ^midcap | 772.82 | -23.62 -2.97% |
6,226,265 |
| vos | 13.55 | 0.10 0.74% |
5,465,900 |
| vib | 19.80 | -0.50 -2.46% |
5,359,300 |
| vci | 40.80 | -3.00 -6.85% |
5,212,100 |
| pvs | 36.80 | -0.50 -1.34% |
4,726,700 |
| mwg | 51.30 | -0.80 -1.54% |
4,510,200 |
| ^nh | 1491.71 | -18.29 -1.21% |
4,254,109 |
| ^largecap | 1989.16 | -27.20 -1.35% |
3,983,758 |
| hah | 37.70 | -0.50 -1.31% |
3,926,700 |
| acb | 22.10 | -0.20 -0.90% |
3,831,800 |
| pvt | 27.05 | -1.25 -4.42% |
3,638,100 |
| ctg | 31.25 | -0.40 -1.26% |
3,607,400 |
| mbs | 20.20 | -1.60 -7.34% |
3,493,300 |
| pc1 | 28.85 | -1.85 -6.03% |
3,476,100 |
| idc | 47.80 | -1.30 -2.65% |
3,464,700 |
| tlh | 9.40 | -0.70 -6.93% |
3,373,200 |
| gvr | 20.50 | -1.35 -6.18% |
3,314,100 |
| ^nln | 73.32 | 0.07 0.10% |
3,251,287 |
| lpb | 13.65 | -0.75 -5.21% |
3,182,700 |
| ntl | 25.75 | 0.75 3.00% |
3,144,000 |
| ita | 5.88 | 0.38 6.91% |
3,091,900 |
| sbs | 8.10 | -1.00 -10.99% |
3,020,100 |
| ^bl | 2475.97 | -50.08 -1.98% |
2,950,890 |
| anv | 38.25 | -2.85 -6.93% |
2,815,600 |
| pan | 22.05 | -0.15 -0.68% |
2,803,000 |
| ^kk | 653.23 | -12.96 -1.95% |
2,712,981 |
| ^xd | 955.96 | -25.31 -2.58% |
2,712,662 |
| tth | 4.50 | 0.30 7.14% |
2,694,000 |
| agr | 16.75 | -1.25 -6.94% |
2,674,700 |
| dcm | 33.15 | -0.55 -1.63% |
2,627,300 |
| dgc | 93.70 | -4.30 -4.39% |
2,562,700 |
| ^daukhi | 714.80 | -5.83 -0.81% |
2,515,626 |
| tng | 20.00 | -2.10 -9.50% |
2,504,200 |
| ijc | 14.60 | -1.00 -6.41% |
2,464,000 |
| vpg | 19.70 | -1.45 -6.86% |
2,415,100 |
| tcb | 33.30 | -0.70 -2.06% |
2,409,500 |
| ^sxnhc | 1188.85 | -46.29 -3.75% |
2,294,403 |
| dxs | 9.58 | -0.72 -6.99% |
2,283,200 |
| ^phanbon | 2241.87 | -82.31 -3.54% |
2,244,072 |
| apg | 10.15 | -0.75 -6.88% |
2,237,900 |
| vnm | 77.70 | 0.20 0.26% |
2,235,200 |
| fts | 37.40 | -2.80 -6.97% |
2,155,800 |
| dpm | 36.80 | -0.65 -1.74% |
2,079,200 |
| pvd | 24.90 | -0.55 -2.16% |
2,049,000 |
| ^cbts | 1926.98 | -125.73 -6.13% |
1,940,089 |
| vcb | 89.00 | -0.30 -0.34% |
1,817,100 |
| dgw | 55.00 | -3.00 -5.17% |
1,816,200 |
| vds | 15.85 | -1.15 -6.76% |
1,812,600 |
| ^tpdu | 2162.61 | -28.10 -1.28% |
1,779,016 |
| ^louis | 29.53 | -1.82 -5.81% |
1,723,417 |
| cmx | 10.90 | -0.80 -6.84% |
1,698,500 |
| cts | 26.95 | -2.00 -6.91% |
1,613,100 |
| bsi | 36.40 | -2.55 -6.55% |
1,612,200 |
| msr | 19.10 | 0.20 1.06% |
1,591,800 |
| cen | 9.70 | -0.70 -6.73% |
1,566,000 |
| ocb | 13.50 | -0.70 -4.93% |
1,490,200 |
| gil | 33.50 | -2.50 -6.94% |
1,488,400 |
| szc | 36.00 | -2.65 -6.86% |
1,487,100 |
| vgt | 13.00 | -1.00 -7.14% |
1,378,700 |
| drc | 23.90 | 0.40 1.70% |
1,374,000 |
| fpt | 95.70 | -1.00 -1.03% |
1,312,500 |
| kvc | 2.90 | 0.10 3.57% |
1,309,100 |
| cms | 31.40 | 2.60 9.03% |
1,304,700 |
| csv | 42.70 | -2.10 -4.69% |
1,200,200 |
| oil | 10.70 | -0.30 -2.73% |
1,194,400 |
| ^duocpham | 3256.68 | -93.77 -2.80% |
1,193,740 |
| gmd | 62.60 | -1.40 -2.19% |
1,132,800 |
| ddv | 11.10 | -0.40 -3.48% |
1,122,000 |
| vig | 8.60 | -0.90 -9.47% |
1,107,700 |
| ^cntt | 3869.20 | -45.65 -1.17% |
1,107,504 |
| vhc | 78.20 | -5.60 -6.68% |
1,082,300 |
| vjc | 98.30 | 0.70 0.72% |
1,053,400 |
| vgs | 20.90 | -2.30 -9.91% |
1,024,000 |
| qcg | 11.75 | -0.85 -6.75% |
1,006,500 |
| vtp | 48.90 | -0.10 -0.20% |
991,200 |
| dpg | 38.35 | -2.85 -6.92% |
972,100 |
| tci | 11.00 | -1.20 -9.84% |
942,100 |
| tvn | 7.00 | -0.70 -9.09% |
914,500 |
| evf | 12.20 | -0.55 -4.31% |
906,600 |
| ^bb | 283.97 | -10.60 -3.60% |
895,644 |
| ^vtkb | 542.84 | -2.30 -0.42% |
895,554 |
| htn | 16.90 | -1.20 -6.63% |
895,000 |
| ptl | 6.02 | -0.45 -6.96% |
892,400 |
| ^ti | 1062.46 | -7.13 -0.67% |
868,307 |
| qns | 49.70 | -0.20 -0.40% |
851,000 |
| dah | 4.99 | -0.16 -3.11% |
839,200 |
| ^spcs | 580.64 | 5.10 0.89% |
815,209 |
| ^sxhgd | 674.06 | -30.65 -4.35% |
814,375 |
| lhg | 30.95 | 0.15 0.49% |
796,900 |
| kdc | 64.20 | -0.30 -0.47% |
779,500 |
| spi | 4.40 | 0.40 10.00% |
729,800 |
| ^caosu | 14.12 | -0.39 -2.69% |
729,318 |
| ltg | 39.10 | -1.30 -3.22% |
704,300 |
| dxp | 14.00 | 1.20 9.38% |
639,700 |
| vgc | 47.55 | -2.85 -5.65% |
633,700 |
| agg | 31.05 | -0.95 -2.97% |
621,200 |
| mhc | 9.49 | -0.71 -6.96% |
588,300 |
| tnt | 5.90 | -0.39 -6.20% |
587,900 |
| frt | 87.50 | -1.50 -1.69% |
581,100 |
| pet | 25.60 | -1.85 -6.74% |
557,200 |
| tdh | 5.10 | -0.26 -4.85% |
548,800 |
| vph | 8.83 | -0.66 -6.95% |
545,300 |
| ctr | 76.10 | 0.30 0.40% |
496,700 |
| evs | 10.10 | -0.90 -8.18% |
479,600 |
| cdc | 19.70 | -0.25 -1.25% |
461,100 |
| vto | 9.55 | -0.15 -1.55% |
454,500 |
| big | 10.00 | -0.10 -0.99% |
452,500 |
| bvs | 25.40 | -1.40 -5.22% |
452,300 |
| ptb | 58.10 | -2.10 -3.49% |
418,200 |
| gsp | 11.70 | -0.10 -0.85% |
418,000 |
| mpc | 19.50 | -0.50 -2.50% |
399,000 |
| dc4 | 13.20 | -0.95 -6.71% |
397,000 |
| ads | 14.80 | -1.10 -6.92% |
394,100 |
| kgm | 12.20 | 0.10 0.83% |
385,800 |
| pvb | 21.10 | -0.30 -1.40% |
385,800 |
| psi | 9.50 | -1.00 -9.52% |
378,300 |
| las | 13.00 | -0.70 -5.11% |
373,800 |
| dhc | 44.20 | -2.60 -5.56% |
370,400 |
| pvp | 14.20 | -0.60 -4.05% |
356,000 |
| vip | 11.50 | -0.20 -1.71% |
345,700 |
| pnj | 79.80 | -1.20 -1.48% |
340,600 |
| ^dvtvht | 854.54 | -16.52 -1.90% |
339,243 |
| lcm | 3.40 | 0.10 3.03% |
330,700 |
| nab | 14.30 | -0.40 -2.72% |
319,300 |
| tco | 12.15 | -0.90 -6.90% |
311,800 |
| pxl | 9.80 | -0.50 -4.85% |
308,100 |
| vc7 | 22.90 | -2.50 -9.84% |
306,000 |
| kos | 39.75 | 0.40 1.02% |
302,400 |
| hu4 | 14.50 | -2.50 -14.71% |
293,000 |
| elc | 22.40 | -0.80 -3.45% |
282,900 |
| dpr | 64.30 | -2.80 -4.17% |
260,200 |
| cng | 32.40 | -1.30 -3.86% |
238,300 |
| msh | 44.60 | -2.70 -5.71% |
237,400 |
| qtp | 15.50 | -0.20 -1.27% |
237,400 |
| fcm | 5.90 | -0.34 -5.45% |
194,600 |
| bms | 11.50 | -1.20 -9.45% |
186,900 |
| ckg | 25.45 | -0.05 -0.20% |
180,100 |
| tv2 | 38.05 | -1.05 -2.69% |
179,200 |
| vlb | 38.10 | -1.10 -2.81% |
173,700 |
| hap | 4.99 | -0.10 -1.96% |
172,700 |
| bwe | 46.20 | -0.40 -0.86% |
167,000 |
| tip | 24.00 | 0.00 0.00% |
154,700 |
| pv2 | 3.40 | -0.10 -2.86% |
153,200 |
| sgp | 19.10 | -0.30 -1.55% |
147,600 |
| hvh | 6.09 | -0.11 -1.77% |
144,500 |
| ndn | 10.70 | -0.50 -4.46% |
143,400 |
| tms | 55.50 | 0.10 0.18% |
140,800 |
| acl | 14.35 | -1.00 -6.51% |
140,300 |
| bfc | 18.85 | -1.00 -5.04% |
139,900 |
| cet | 9.20 | 0.80 9.52% |
139,200 |
| hsl | 7.79 | -0.46 -5.58% |
131,800 |
| cig | 6.97 | -0.04 -0.57% |
130,900 |
| ivs | 10.80 | -1.00 -8.47% |
130,700 |
| mig | 17.80 | -0.20 -1.11% |
128,800 |
| shi | 13.70 | 0.20 1.48% |
126,800 |
| kdm | 20.90 | 0.10 0.48% |
123,700 |
| ldp | 15.70 | -0.30 -1.88% |
121,300 |
| v21 | 6.60 | 0.60 10.00% |
112,600 |
| ctp | 4.40 | 0.00 0.00% |
109,900 |
| sjd | 18.95 | -0.15 -0.79% |
108,400 |
| vcs | 62.50 | -1.70 -2.65% |
108,300 |
| tvs | 24.10 | -0.45 -1.83% |
103,700 |
| tdp | 32.45 | -0.15 -0.46% |
103,600 |
| pat | 97.20 | 4.70 5.08% |
103,400 |
| sci | 15.10 | -1.30 -7.93% |
102,900 |
| rdp | 8.70 | -0.39 -4.29% |
101,600 |
| nbb | 20.20 | -1.50 -6.91% |
100,800 |
| voc | 26.00 | 0.10 0.39% |
88,200 |
| teg | 9.95 | -0.15 -1.49% |
87,100 |
| ein | 4.90 | -0.40 -7.55% |
85,300 |
| lsg | 16.60 | -0.60 -3.49% |
84,100 |
| ^cssk | 1947.28 | -25.05 -1.27% |
82,671 |
| fmc | 49.30 | -2.20 -4.27% |
79,800 |
| sgt | 14.15 | -0.35 -2.41% |
72,300 |
| icf | 2.70 | -0.10 -3.57% |
70,900 |
| its | 5.30 | 0.00 0.00% |
70,300 |
| bmi | 26.30 | -0.70 -2.59% |
70,200 |
| srf | 9.94 | 0.65 7.00% |
70,000 |
| naf | 15.95 | -0.55 -3.33% |
68,900 |
| dha | 49.00 | -1.60 -3.16% |
67,600 |
| pph | 26.50 | -0.60 -2.21% |
67,000 |
| udj | 11.60 | -0.10 -0.85% |
64,900 |
| bmc | 15.70 | 0.00 0.00% |
63,600 |
| cll | 41.40 | 0.20 0.49% |
61,200 |
| ksv | 38.10 | -2.10 -5.22% |
56,400 |
| scg | 66.20 | 0.00 0.00% |
54,900 |
| pgc | 15.95 | 0.00 0.00% |
53,700 |
| sjm | 6.60 | 0.70 11.86% |
50,000 |
| vgg | 38.30 | 0.10 0.26% |
47,500 |
| sjs | 59.10 | -2.10 -3.43% |
45,500 |
| stk | 34.70 | -0.30 -0.86% |
42,100 |
| php | 23.70 | 0.10 0.42% |
40,100 |
| psw | 11.10 | -0.20 -1.77% |
40,000 |
| cmg | 48.05 | -0.95 -1.94% |
38,700 |
| cc1 | 16.00 | -1.70 -9.60% |
38,300 |
| bmf | 49.10 | -1.30 -2.58% |
38,000 |
| hd8 | 9.70 | 0.10 1.04% |
37,100 |
| tcl | 38.70 | 0.40 1.04% |
35,500 |
| mic | 16.20 | 2.10 14.89% |
35,200 |
| lbm | 50.40 | -0.30 -0.59% |
34,600 |
| pwa | 4.50 | 0.20 4.65% |
33,500 |
| pit | 7.10 | -0.40 -5.33% |
31,000 |
| imp | 68.00 | -1.70 -2.44% |
28,300 |
| ybm | 7.40 | 0.00 0.00% |
27,800 |
| cap | 77.40 | -1.60 -2.03% |
26,400 |
| hub | 16.75 | -0.35 -2.05% |
26,400 |
| thg | 42.80 | -0.60 -1.38% |
25,200 |
| dp3 | 62.20 | -2.80 -4.31% |
24,900 |
| l18 | 38.00 | -1.30 -3.31% |
24,800 |
| lg9 | 8.70 | 1.10 14.47% |
24,700 |
| bca | 6.30 | -0.10 -1.56% |
24,000 |
| shp | 29.40 | -0.10 -0.34% |
23,800 |
| pch | 6.90 | -0.40 -5.48% |
23,600 |
| vef | 126.00 | 3.80 3.11% |
23,300 |
| sdt | 4.40 | -0.20 -4.35% |
22,400 |
| vsf | 37.00 | -1.50 -3.90% |
22,000 |
| han | 12.50 | -0.20 -1.57% |
21,100 |
| pti | 34.00 | 0.00 0.00% |
20,900 |
| abi | 40.70 | -0.10 -0.25% |
20,400 |
| hpd | 21.50 | 0.00 0.00% |
19,900 |
| sba | 23.20 | 0.05 0.22% |
19,700 |
| sls | 203.20 | 0.00 0.00% |
19,400 |
| hvt | 54.50 | 0.50 0.93% |
19,200 |
| tv4 | 14.20 | 0.00 0.00% |
18,900 |
| hmh | 10.60 | -0.20 -1.85% |
18,600 |
| sav | 16.75 | -0.05 -0.30% |
18,600 |
| src | 18.10 | 0.50 2.84% |
18,600 |
| fox | 69.50 | -1.20 -1.70% |
17,600 |
| tht | 13.30 | -0.50 -3.62% |
17,000 |
| net | 61.20 | 2.40 4.08% |
16,700 |
| pla | 6.70 | -0.70 -9.46% |
16,400 |
| dbd | 55.20 | -0.80 -1.43% |
16,000 |
| gic | 15.30 | -0.10 -0.65% |
15,400 |
| mvc | 12.10 | -0.50 -3.97% |
14,700 |
| chp | 23.40 | 0.20 0.86% |
13,900 |
| sid | 13.80 | -0.20 -1.43% |
13,300 |
| hms | 34.00 | -0.40 -1.16% |
13,000 |
| qnc | 8.40 | 0.10 1.20% |
12,800 |
| vcr | 22.50 | 0.00 0.00% |
12,800 |
| pmb | 10.10 | -0.30 -2.88% |
12,600 |
| nxt | 13.70 | 0.00 0.00% |
12,400 |
| bvl | 14.40 | -1.80 -11.11% |
12,000 |
| icg | 7.50 | 0.10 1.35% |
12,000 |
| sth | 13.90 | -2.20 -13.66% |
11,900 |
| smb | 37.50 | -0.20 -0.53% |
11,700 |
| mcf | 9.00 | -0.20 -2.17% |
11,200 |
| skh | 26.10 | 0.00 0.00% |
10,600 |
| car | 31.80 | 0.00 0.00% |
10,500 |
| vhd | 14.10 | -1.70 -10.76% |
10,100 |
| scl | 18.40 | 0.10 0.55% |
9,600 |
| tos | 33.30 | -0.10 -0.30% |
9,500 |
| vlg | 4.10 | 0.20 5.13% |
9,400 |
| dvp | 63.50 | 0.40 0.63% |
9,300 |
| vnr | 28.90 | -0.30 -1.03% |
9,300 |
| hmr | 7.60 | 0.00 0.00% |
9,200 |
| skv | 39.50 | 0.30 0.77% |
8,900 |
| psp | 6.80 | -0.20 -2.86% |
8,700 |
| cav | 76.40 | 1.70 2.28% |
8,600 |
| txm | 3.90 | 0.10 2.63% |
8,500 |
| ptv | 5.50 | 0.00 0.00% |
8,200 |
| tsb | 48.50 | -3.70 -7.09% |
8,200 |
| hdm | 27.00 | -0.90 -3.23% |
7,700 |
| prt | 13.00 | 0.10 0.78% |
7,700 |
| sea | 24.00 | 0.80 3.45% |
7,500 |
| nst | 8.30 | -0.20 -2.35% |
7,300 |
| ntc | 179.20 | -1.20 -0.67% |
7,300 |
| snz | 28.20 | -0.50 -1.74% |
7,300 |
| kts | 35.40 | -1.90 -5.09% |
7,200 |
| lix | 49.00 | 1.00 2.08% |
7,000 |
| app | 5.90 | -0.10 -1.67% |
6,500 |
| mch | 77.50 | -1.40 -1.77% |
6,400 |
| v12 | 11.80 | 0.00 0.00% |
5,900 |
| pcc | 18.70 | 0.30 1.63% |
5,800 |
| sfn | 20.60 | -1.70 -7.62% |
5,800 |
| vet | 44.80 | -0.20 -0.44% |
5,800 |
| dat | 10.75 | -0.35 -3.15% |
5,400 |
| vnf | 9.30 | 0.00 0.00% |
5,400 |
| vfg | 36.20 | -0.30 -0.82% |
5,200 |
| vgv | 27.20 | -0.90 -3.20% |
5,200 |
| ttc | 12.20 | 1.00 8.93% |
5,000 |
| hlc | 11.40 | -0.20 -1.72% |
4,800 |
| pdb | 10.10 | 0.20 2.02% |
4,700 |
| sfg | 9.50 | 0.00 0.00% |
4,700 |
| bsg | 13.70 | 0.10 0.74% |
4,600 |
| scs | 67.80 | -0.50 -0.73% |
4,600 |
| vrg | 25.50 | -0.40 -1.54% |
4,600 |
| mac | 10.00 | 0.00 0.00% |
4,400 |
| tdm | 40.20 | 0.20 0.50% |
4,200 |
| vnh | 2.60 | -0.10 -3.70% |
4,200 |
| bha | 15.20 | -0.40 -2.56% |
4,000 |
| lhc | 54.30 | -1.70 -3.04% |
4,000 |
| pbp | 12.20 | -0.40 -3.17% |
3,900 |
| hd2 | 30.00 | -2.40 -7.41% |
3,800 |
| ts3 | 4.90 | 0.00 0.00% |
3,700 |
| kcb | 8.80 | 0.50 6.02% |
3,600 |
| tcw | 26.70 | -0.30 -1.11% |
3,600 |
| hna | 17.90 | 0.00 0.00% |
3,500 |
| gmh | 10.05 | -0.75 -6.94% |
3,400 |
| l45 | 3.40 | 0.00 0.00% |
3,400 |
| did | 5.00 | 0.10 2.04% |
3,000 |
| inn | 42.10 | -0.90 -2.09% |
2,900 |
| hrt | 5.80 | -0.10 -1.69% |
2,700 |
| dc2 | 5.40 | 0.00 0.00% |
2,500 |
| ttg | 8.50 | -0.10 -1.16% |
2,300 |
| ktt | 3.50 | 0.00 0.00% |
2,200 |
| lai | 43.00 | 2.70 6.70% |
2,200 |
| one | 5.50 | -0.10 -1.79% |
2,200 |
| vta | 4.90 | 0.10 2.08% |
2,200 |
| pcg | 6.40 | 0.10 1.59% |
2,100 |
| cbi | 7.30 | -0.40 -5.19% |
2,000 |
| seb | 43.50 | 1.30 3.08% |
2,000 |
| dtp | 95.00 | 0.00 0.00% |
1,600 |
| hu1 | 8.47 | 0.01 0.12% |
1,600 |
| bvn | 14.90 | 1.40 10.37% |
1,500 |
| gmc | 9.02 | -0.35 -3.74% |
1,500 |
| hpp | 61.50 | 2.30 3.89% |
1,500 |
| hu6 | 6.00 | -0.20 -3.23% |
1,500 |
| vif | 19.00 | 0.90 4.97% |
1,500 |
| chs | 10.20 | 0.40 4.08% |
1,200 |
| eic | 22.30 | 0.10 0.45% |
1,200 |
| laf | 13.75 | -0.10 -0.72% |
1,200 |
| ssc | 32.50 | 0.00 0.00% |
1,200 |
| nsc | 73.00 | 0.00 0.00% |
1,100 |
| sc5 | 19.90 | -0.35 -1.73% |
1,100 |
| ted | 38.50 | 0.00 0.00% |
1,100 |
| vgr | 37.00 | -0.50 -1.33% |
1,100 |
| med | 25.00 | 0.00 0.00% |
1,000 |
| pms | 26.00 | 0.50 1.96% |
1,000 |
| sha | 5.00 | 0.00 0.00% |
1,000 |
| ttd | 75.00 | -8.20 -9.86% |
1,000 |
| dmc | 66.40 | -2.60 -3.77% |
900 |
| dne | 9.50 | -0.40 -4.04% |
900 |
| nav | 16.50 | 0.00 0.00% |
900 |
| sgs | 17.90 | -0.10 -0.56% |
900 |
| sze | 12.00 | -0.60 -4.76% |
800 |
| ttp | 52.00 | -5.50 -9.57% |
800 |
| wsb | 52.00 | 0.60 1.17% |
800 |
| clc | 34.95 | 0.05 0.14% |
700 |
| drl | 64.50 | 0.60 0.94% |
700 |
| hig | 8.20 | -0.10 -1.20% |
700 |
| tmb | 38.20 | -0.60 -1.55% |
700 |
| xdh | 18.00 | -0.50 -2.70% |
700 |
| avc | 54.00 | -1.00 -1.82% |
600 |
| gsm | 27.80 | 3.20 13.01% |
600 |
| hat | 42.00 | 1.00 2.44% |
600 |
| hav | 4.30 | 0.50 13.16% |
600 |
| dta | 7.75 | 0.00 0.00% |
500 |
| dtk | 11.00 | 0.10 0.92% |
500 |
| hnf | 25.50 | 0.50 2.00% |
500 |
| hva | 4.90 | 0.40 8.89% |
500 |
| ish | 21.50 | -0.10 -0.46% |
500 |
| nsl | 19.50 | -0.30 -1.52% |
500 |
| pmc | 80.90 | -0.10 -0.12% |
500 |
| stp | 7.60 | -0.30 -3.80% |
500 |
| swc | 24.00 | 0.00 0.00% |
500 |
| agp | 25.20 | -0.10 -0.40% |
400 |
| cka | 37.40 | 0.00 0.00% |
400 |
| cmv | 9.79 | 0.09 0.93% |
400 |
| hpt | 15.20 | 0.20 1.33% |
400 |
| l61 | 4.80 | -0.50 -9.43% |
400 |
| pps | 12.40 | -0.10 -0.80% |
400 |
| scd | 16.35 | 0.65 4.14% |
400 |
| vfr | 11.00 | 0.30 2.80% |
400 |
| vny | 4.80 | 0.40 9.09% |
400 |
| ckd | 25.60 | 0.80 3.23% |
300 |
| cx8 | 6.60 | 0.00 0.00% |
300 |
| dtb | 12.70 | -2.20 -14.77% |
300 |
| hac | 10.10 | 0.00 0.00% |
300 |
| ist | 33.00 | 1.80 5.77% |
300 |
| mcp | 35.00 | 0.00 0.00% |
300 |
| mvn | 20.80 | 1.40 7.22% |
300 |
| sgb | 15.00 | 0.00 0.00% |
300 |
| tbc | 38.40 | -0.70 -1.79% |
300 |
| tku | 12.30 | 0.50 4.24% |
300 |
| bal | 7.20 | 0.10 1.41% |
200 |
| bbm | 9.70 | 1.20 14.12% |
200 |
| bsa | 17.90 | 0.00 0.00% |
200 |
| cct | 10.00 | -0.20 -1.96% |
200 |
| cvt | 37.60 | 1.60 4.44% |
200 |
| dnh | 44.00 | 1.50 3.53% |
200 |
| dph | 37.50 | 0.00 0.00% |
200 |
| hem | 18.90 | 0.00 0.00% |
200 |
| hjs | 39.50 | 3.50 9.72% |
200 |
| hws | 11.90 | -0.30 -2.46% |
200 |
| l12 | 5.70 | 0.20 3.64% |
200 |
| l35 | 5.10 | -0.20 -3.77% |
200 |
| mvb | 19.40 | 0.10 0.52% |
200 |
| pgd | 39.20 | 0.00 0.00% |
200 |
| pos | 12.90 | 0.00 0.00% |
200 |
| qnt | 11.20 | -1.90 -14.50% |
200 |
| qsp | 20.80 | -3.20 -13.33% |
200 |
| sbh | 43.60 | 2.20 5.31% |
200 |
| scc | 3.20 | 0.00 0.00% |
200 |
| sdu | 36.00 | -4.00 -10.00% |
200 |
| skn | 12.80 | 1.50 13.27% |
200 |
| tmp | 58.00 | 0.10 0.17% |
200 |
| tn1 | 16.40 | 0.00 0.00% |
200 |
| vlw | 18.10 | 0.20 1.12% |
200 |
| vnc | 45.00 | 0.00 0.00% |
200 |
| apl | 24.00 | 2.80 13.21% |
100 |
| bbh | 15.00 | 0.80 5.63% |
100 |
| brc | 11.80 | 0.00 0.00% |
100 |
| bwa | 9.20 | 1.20 15.00% |
100 |
| can | 67.00 | 0.00 0.00% |
100 |
| cat | 17.80 | 1.10 6.59% |
100 |
| cmf | 189.00 | 0.60 0.32% |
100 |
| cqn | 29.90 | -0.10 -0.33% |
100 |
| dnc | 40.10 | -4.40 -9.89% |
100 |
| dws | 11.90 | 0.00 0.00% |
100 |
| ebs | 15.20 | 0.90 6.29% |
100 |
| gtd | 12.10 | 1.40 13.08% |
100 |
| had | 18.00 | 0.20 1.12% |
100 |
| hug | 44.90 | 4.60 11.41% |
100 |
| nnt | 36.40 | -3.60 -9.00% |
100 |
| pcm | 14.70 | 1.80 13.95% |
100 |
| pia | 26.10 | -2.40 -8.42% |
100 |
| ppp | 15.00 | 0.00 0.00% |
100 |
| qhw | 27.90 | 2.60 10.28% |
100 |
| sb1 | 7.30 | 0.00 0.00% |
100 |
| tcr | 3.60 | -0.05 -1.37% |
100 |
| tin | 12.00 | -0.20 -1.64% |
100 |
| tlt | 15.00 | 0.70 4.90% |
100 |
| tnc | 65.90 | 3.90 6.29% |
100 |
| tot | 16.40 | 0.80 5.13% |
100 |
| vc6 | 11.20 | 0.90 8.74% |
100 |
| vtk | 20.40 | 0.10 0.49% |
100 |
| xhc | 32.30 | 4.20 14.95% |
100 |
| ytc | 64.00 | 7.00 12.28% |
100 |