| Mã (270) | Giá | +/- | Khối lượng |
| ^vnindex | 1646.89 | -52.01 -3.06% |
919,272,724 |
| ^vn30 | 1867.03 | -57.26 -2.98% |
379,982,995 |
| ^hastc | 250.09 | -5.78 -2.26% |
97,969,699 |
| ^upcom | 119.26 | -0.73 -0.61% |
83,942,798 |
| hag | 17.15 | -0.95 -5.25% |
19,518,300 |
| abb | 15.40 | -0.50 -3.14% |
9,232,800 |
| mwg | 78.50 | -3.80 -4.62% |
8,896,500 |
| ttf | 3.78 | -0.28 -6.90% |
7,989,100 |
| pvd | 23.60 | -1.10 -4.45% |
6,824,800 |
| qcg | 17.60 | 1.15 6.99% |
6,640,600 |
| fit | 5.03 | -0.37 -6.85% |
6,356,400 |
| vic | 144.00 | -2.00 -1.37% |
4,622,400 |
| vnm | 60.20 | -1.30 -2.11% |
4,396,400 |
| mst | 6.50 | -0.10 -1.52% |
4,177,100 |
| baf | 34.95 | -0.30 -0.85% |
3,307,500 |
| msr | 26.00 | -0.40 -1.52% |
2,603,700 |
| sab | 50.00 | -2.30 -4.40% |
2,534,500 |
| vjc | 185.00 | -3.00 -1.60% |
1,994,200 |
| vpi | 57.10 | -2.30 -3.87% |
1,756,000 |
| elc | 22.95 | 0.00 0.00% |
1,292,300 |
| sgb | 13.50 | 0.40 3.05% |
1,191,900 |
| hii | 6.92 | -0.52 -6.99% |
1,161,300 |
| nt2 | 22.55 | -1.05 -4.45% |
1,113,700 |
| pnj | 89.80 | 1.80 2.05% |
814,000 |
| dri | 12.30 | -0.30 -2.38% |
623,600 |
| naf | 34.40 | -0.50 -1.43% |
580,800 |
| klb | 16.10 | -0.60 -3.59% |
508,300 |
| vrc | 13.90 | 0.00 0.00% |
469,300 |
| dcl | 40.05 | -0.10 -0.25% |
469,100 |
| hhp | 10.80 | -0.15 -1.37% |
437,200 |
| lgl | 5.72 | -0.16 -2.72% |
424,600 |
| mvc | 18.00 | 0.80 4.65% |
411,600 |
| ntp | 65.00 | -0.70 -1.07% |
402,700 |
| psd | 15.10 | -0.90 -5.62% |
376,800 |
| bca | 15.30 | -0.40 -2.55% |
362,100 |
| dvg | 1.80 | 0.00 0.00% |
357,300 |
| hid | 8.46 | -0.63 -6.93% |
336,900 |
| bce | 10.85 | -0.15 -1.36% |
317,100 |
| bmp | 176.00 | 6.30 3.71% |
312,600 |
| c69 | 12.50 | -0.50 -3.85% |
311,600 |
| bna | 7.40 | -0.10 -1.33% |
310,800 |
| mch | 213.00 | -3.20 -1.48% |
304,300 |
| cvn | 1.40 | 0.10 7.69% |
298,900 |
| plp | 6.47 | -0.23 -3.43% |
232,800 |
| dha | 58.00 | 0.10 0.17% |
226,400 |
| msh | 33.45 | -0.20 -0.59% |
220,700 |
| pvv | 1.60 | -0.20 -11.11% |
215,700 |
| shi | 15.55 | -0.25 -1.58% |
212,800 |
| piv | 4.50 | 0.10 2.27% |
207,100 |
| vnp | 20.60 | 0.00 0.00% |
196,900 |
| cdc | 23.95 | -0.05 -0.21% |
180,300 |
| big | 6.00 | 0.00 0.00% |
156,000 |
| trc | 75.20 | -2.90 -3.71% |
150,300 |
| pwa | 5.00 | 0.60 13.64% |
142,800 |
| afx | 11.95 | -0.20 -1.65% |
132,200 |
| aav | 6.50 | -0.20 -2.99% |
131,600 |
| hvh | 13.55 | 0.00 0.00% |
127,000 |
| tld | 8.21 | -0.02 -0.24% |
110,100 |
| nnc | 61.90 | 2.70 4.56% |
109,100 |
| pgn | 6.40 | -0.10 -1.54% |
104,900 |
| pvi | 89.00 | -5.80 -6.12% |
101,300 |
| pcg | 2.50 | 0.20 8.70% |
100,600 |
| cdp | 10.90 | 0.30 2.83% |
99,400 |
| abc | 13.20 | 0.00 0.00% |
95,300 |
| vvs | 58.00 | -3.00 -4.92% |
94,700 |
| icg | 17.40 | -0.50 -2.79% |
92,100 |
| sdd | 1.30 | -0.10 -7.14% |
89,600 |
| sjd | 14.05 | -0.05 -0.35% |
88,300 |
| pvr | 1.30 | 0.10 8.33% |
83,700 |
| atg | 10.10 | 0.70 7.45% |
81,700 |
| tni | 5.45 | -0.13 -2.33% |
79,900 |
| acc | 14.00 | 0.05 0.36% |
75,900 |
| bdt | 9.80 | -0.20 -2.00% |
71,600 |
| mpc | 16.90 | 0.00 0.00% |
70,300 |
| gdt | 21.00 | -0.15 -0.71% |
70,000 |
| pdb | 25.60 | 0.10 0.39% |
69,700 |
| lsg | 31.20 | -0.20 -0.64% |
68,800 |
| hvx | 3.07 | -0.15 -4.66% |
65,000 |
| ict | 19.40 | -0.70 -3.48% |
61,800 |
| cet | 10.40 | 0.70 7.22% |
60,400 |
| bvg | 2.70 | 0.00 0.00% |
60,100 |
| one | 5.80 | 0.50 9.43% |
60,000 |
| vlb | 49.20 | -0.90 -1.80% |
57,500 |
| kdm | 25.90 | 1.00 4.02% |
53,000 |
| vte | 9.60 | -0.80 -7.69% |
52,200 |
| psp | 19.80 | 0.30 1.54% |
50,100 |
| d11 | 11.80 | 1.00 9.26% |
49,600 |
| ta9 | 12.50 | 0.30 2.46% |
46,500 |
| cat | 23.50 | 0.80 3.52% |
44,200 |
| fic | 16.70 | -2.00 -10.70% |
42,500 |
| lmh | 1.20 | -0.10 -7.69% |
41,700 |
| xmc | 10.00 | -0.10 -0.99% |
40,200 |
| vtv | 13.40 | -0.10 -0.74% |
38,400 |
| lbm | 36.00 | 0.00 0.00% |
37,700 |
| hap | 7.70 | -0.01 -0.13% |
37,200 |
| viw | 18.00 | -2.20 -10.89% |
36,500 |
| dst | 9.10 | 0.00 0.00% |
36,200 |
| hlc | 14.60 | 0.10 0.69% |
36,200 |
| ric | 12.10 | -0.80 -6.20% |
34,600 |
| smb | 40.10 | -0.30 -0.74% |
31,700 |
| tmt | 13.20 | -0.20 -1.49% |
31,700 |
| l40 | 90.00 | -2.00 -2.17% |
31,400 |
| ldp | 11.70 | -0.20 -1.68% |
30,900 |
| vsi | 24.85 | -1.10 -4.24% |
30,700 |
| ant | 38.70 | -1.00 -2.52% |
29,900 |
| tos | 142.50 | 1.20 0.85% |
29,700 |
| itd | 15.00 | 0.00 0.00% |
27,500 |
| vec | 58.00 | -3.60 -5.84% |
26,900 |
| pat | 107.50 | -1.40 -1.29% |
26,500 |
| htt | 1.60 | 0.00 0.00% |
26,100 |
| och | 6.20 | -0.30 -4.62% |
25,600 |
| hti | 23.55 | -0.10 -0.42% |
25,300 |
| scg | 64.70 | -0.30 -0.46% |
21,400 |
| pla | 4.30 | 0.00 0.00% |
20,900 |
| tdm | 58.20 | -0.10 -0.17% |
19,700 |
| nos | 1.00 | -0.10 -9.09% |
19,500 |
| nht | 10.60 | 0.10 0.95% |
19,400 |
| ace | 42.40 | 0.00 0.00% |
19,300 |
| kgm | 5.80 | 0.20 3.57% |
19,100 |
| mh3 | 29.50 | 0.40 1.37% |
18,300 |
| ddn | 7.30 | 0.10 1.39% |
17,900 |
| ode | 45.80 | 0.00 0.00% |
17,500 |
| svc | 23.60 | -1.40 -5.60% |
17,300 |
| gtd | 63.00 | 8.20 14.96% |
16,700 |
| xph | 15.50 | 1.20 8.39% |
16,500 |
| jos | 1.00 | 0.10 11.11% |
16,300 |
| tdt | 6.80 | 0.10 1.49% |
16,000 |
| pts | 10.70 | 0.00 0.00% |
15,700 |
| cig | 9.16 | 0.15 1.66% |
15,400 |
| idv | 27.60 | -0.20 -0.72% |
14,300 |
| tlp | 7.10 | 0.90 14.52% |
14,300 |
| c32 | 25.75 | -0.45 -1.72% |
14,200 |
| pgi | 20.20 | 0.20 1.00% |
13,300 |
| m10 | 21.80 | -0.10 -0.46% |
13,200 |
| tya | 18.00 | 0.00 0.00% |
13,200 |
| bws | 33.90 | -0.20 -0.59% |
13,100 |
| qcc | 23.90 | 2.70 12.74% |
13,100 |
| lix | 34.80 | -0.35 -1.00% |
11,200 |
| vlg | 8.80 | 0.50 6.02% |
10,900 |
| ft1 | 50.50 | -0.70 -1.37% |
9,200 |
| vgp | 28.50 | -0.10 -0.35% |
9,100 |
| vgv | 39.50 | 0.00 0.00% |
8,700 |
| ds3 | 6.40 | -0.30 -4.48% |
8,500 |
| pph | 28.00 | 0.10 0.36% |
7,700 |
| dtl | 12.80 | -0.30 -2.29% |
7,500 |
| lhc | 115.70 | 0.00 0.00% |
7,300 |
| clc | 52.80 | 0.00 0.00% |
7,200 |
| amp | 14.00 | -1.00 -6.67% |
6,000 |
| dsp | 14.80 | 1.80 13.85% |
6,000 |
| vmd | 16.85 | -0.05 -0.30% |
6,000 |
| vnl | 22.30 | -0.30 -1.33% |
5,900 |
| pre | 21.40 | -0.80 -3.60% |
5,400 |
| tan | 43.00 | 0.10 0.23% |
5,400 |
| vcr | 48.50 | -0.50 -1.02% |
5,400 |
| acl | 14.90 | -0.10 -0.67% |
5,300 |
| sea | 50.00 | 2.70 5.71% |
5,200 |
| sgs | 21.10 | -0.60 -2.76% |
5,100 |
| shg | 2.80 | 0.10 3.70% |
5,000 |
| thd | 30.00 | 0.00 0.00% |
4,500 |
| bt1 | 11.10 | 0.00 0.00% |
4,300 |
| dnw | 35.00 | 0.00 0.00% |
4,000 |
| pjt | 9.35 | 0.00 0.00% |
4,000 |
| htc | 32.40 | -3.40 -9.50% |
3,900 |
| dsg | 5.40 | 0.70 14.89% |
3,300 |
| tcw | 32.00 | 0.00 0.00% |
3,200 |
| vtb | 19.85 | -1.45 -6.81% |
3,100 |
| ckv | 15.10 | -1.00 -6.21% |
3,000 |
| cmn | 72.90 | 1.40 1.96% |
2,900 |
| brr | 18.30 | 1.20 7.02% |
2,800 |
| vpd | 26.30 | 0.15 0.57% |
2,700 |
| vnc | 34.80 | 0.50 1.46% |
2,600 |
| vtc | 19.80 | -2.10 -9.59% |
2,600 |
| svd | 5.99 | 0.05 0.84% |
2,500 |
| bmj | 10.60 | -1.40 -11.67% |
2,400 |
| ttc | 9.00 | 0.00 0.00% |
2,400 |
| tvt | 16.95 | 0.30 1.80% |
2,400 |
| hdm | 38.00 | -0.50 -1.30% |
2,300 |
| cc1 | 32.00 | -1.90 -5.60% |
2,200 |
| pgs | 50.50 | 4.30 9.31% |
2,200 |
| tra | 67.60 | -0.40 -0.59% |
2,100 |
| amc | 14.50 | 0.50 3.57% |
2,000 |
| tmc | 7.90 | 0.00 0.00% |
2,000 |
| ast | 76.70 | -0.30 -0.39% |
1,900 |
| qnw | 17.00 | 2.20 14.86% |
1,900 |
| tnc | 30.40 | -2.20 -6.75% |
1,900 |
| ttt | 33.80 | -0.20 -0.59% |
1,900 |
| vgr | 56.60 | 0.00 0.00% |
1,800 |
| bli | 9.80 | 0.10 1.03% |
1,600 |
| hec | 64.00 | -2.00 -3.03% |
1,600 |
| ltc | 2.50 | 0.00 0.00% |
1,600 |
| nfc | 60.00 | -0.10 -0.17% |
1,600 |
| prt | 11.20 | 0.10 0.90% |
1,600 |
| spv | 22.60 | -2.30 -9.24% |
1,600 |
| dnp | 20.10 | -1.40 -6.51% |
1,500 |
| ham | 47.00 | 0.90 1.95% |
1,500 |
| szl | 46.50 | -0.90 -1.90% |
1,500 |
| pbp | 12.90 | 0.40 3.20% |
1,400 |
| cdn | 32.40 | -0.10 -0.31% |
1,300 |
| kst | 14.80 | -1.60 -9.76% |
1,300 |
| mnd | 11.00 | 1.00 10.00% |
1,300 |
| l12 | 4.30 | 0.00 0.00% |
1,200 |
| pmt | 7.00 | 0.00 0.00% |
1,200 |
| dhd | 33.00 | 0.20 0.61% |
1,100 |
| bcf | 42.10 | 0.00 0.00% |
1,000 |
| gsm | 30.40 | 0.10 0.33% |
1,000 |
| hms | 34.60 | 0.10 0.29% |
900 |
| png | 25.10 | -1.50 -5.64% |
800 |
| siv | 38.10 | -0.80 -2.06% |
800 |
| pdn | 98.90 | 1.90 1.96% |
700 |
| src | 48.00 | 0.00 0.00% |
700 |
| pcm | 18.10 | 0.00 0.00% |
600 |
| vbh | 18.00 | 2.10 13.21% |
600 |
| vse | 9.10 | 0.10 1.11% |
600 |
| bnw | 17.00 | 2.20 14.86% |
500 |
| cpc | 17.60 | -0.10 -0.56% |
500 |
| dc1 | 8.00 | 0.80 11.11% |
500 |
| hbh | 5.50 | 0.00 0.00% |
500 |
| hc3 | 26.50 | 0.00 0.00% |
500 |
| qhw | 40.50 | 4.50 12.50% |
500 |
| vih | 23.80 | -3.20 -11.85% |
500 |
| asg | 17.05 | 0.00 0.00% |
400 |
| haf | 25.70 | -0.10 -0.39% |
400 |
| ici | 10.50 | 0.50 5.00% |
400 |
| nue | 10.30 | 0.00 0.00% |
400 |
| sbl | 7.40 | 0.50 7.25% |
400 |
| bax | 37.10 | -0.10 -0.27% |
300 |
| pit | 6.92 | -0.05 -0.72% |
300 |
| pmc | 177.00 | 0.00 0.00% |
300 |
| ptd | 8.60 | 0.70 8.86% |
300 |
| sj1 | 14.40 | 1.10 8.27% |
300 |
| thp | 10.30 | 0.50 5.10% |
300 |
| tli | 7.00 | 0.50 7.69% |
300 |
| tn1 | 14.40 | 0.00 0.00% |
300 |
| a32 | 35.80 | 0.00 0.00% |
200 |
| bsp | 10.70 | 0.20 1.90% |
200 |
| dtp | 114.10 | 0.00 0.00% |
200 |
| frm | 8.20 | -0.30 -3.53% |
200 |
| hfb | 10.10 | 0.10 1.00% |
200 |
| hpp | 81.40 | 2.00 2.52% |
200 |
| pps | 10.70 | -0.40 -3.60% |
200 |
| pti | 38.90 | -0.10 -0.26% |
200 |
| tku | 14.50 | 0.00 0.00% |
200 |
| vcm | 9.50 | 0.50 5.56% |
200 |
| vvn | 3.00 | 0.00 0.00% |
200 |
| wsb | 64.80 | 4.20 6.93% |
200 |
| bvn | 16.30 | 1.80 12.41% |
100 |
| chs | 11.10 | 0.20 1.83% |
100 |
| cmd | 23.70 | 0.70 3.04% |
100 |
| ct6 | 10.30 | 1.20 13.19% |
100 |
| dna | 25.00 | 0.00 0.00% |
100 |
| fso | 6.50 | 0.80 14.04% |
100 |
| glt | 21.40 | 0.40 1.90% |
100 |
| h11 | 8.00 | 1.00 14.29% |
100 |
| hda | 6.40 | 0.30 4.92% |
100 |
| hpb | 18.80 | -0.10 -0.53% |
100 |
| hsm | 7.50 | 0.40 5.63% |
100 |
| ibd | 9.10 | 2.60 40.00% |
100 |
| l45 | 2.00 | 0.00 0.00% |
100 |
| law | 35.00 | 2.60 8.02% |
100 |
| mas | 35.50 | 0.50 1.43% |
100 |
| mdg | 24.05 | 1.55 6.89% |
100 |
| nvp | 69.90 | 3.90 5.91% |
100 |
| scc | 2.70 | 0.20 8.00% |
100 |
| sdy | 1.90 | 0.20 11.76% |
100 |
| svg | 6.70 | 0.10 1.52% |
100 |
| taw | 26.50 | -4.50 -14.52% |
100 |
| th1 | 3.40 | 0.40 13.33% |
100 |
| tvh | 74.50 | 0.00 0.00% |
100 |
| vdp | 47.00 | -2.00 -4.08% |
100 |
| xmp | 18.10 | 2.30 14.56% |
100 |