| Mã (434) | Giá | +/- | Khối lượng |
| ^vnindex | 1879.13 | 14.33 0.77% |
1,021,323,506 |
| ^vn30 | 2080.35 | 32.87 1.61% |
476,548,553 |
| ^upcom | 127.06 | 0.98 0.78% |
125,375,800 |
| ^hastc | 252.28 | -0.88 -0.35% |
103,418,768 |
| hpg | 27.60 | 0.00 0.00% |
65,577,000 |
| hcm | 26.50 | 0.45 1.73% |
32,554,100 |
| bsr | 20.15 | -0.55 -2.66% |
32,240,900 |
| hng | 7.20 | 0.70 10.77% |
28,811,600 |
| fpt | 105.30 | 6.80 6.90% |
23,871,100 |
| ctg | 39.60 | -0.40 -1.00% |
21,678,400 |
| mbb | 27.05 | -0.20 -0.73% |
20,359,500 |
| pow | 14.25 | 0.00 0.00% |
19,219,400 |
| stb | 58.40 | 0.60 1.04% |
18,237,000 |
| hdb | 28.45 | -1.10 -3.72% |
15,902,500 |
| msn | 81.40 | 0.40 0.49% |
15,818,700 |
| plx | 52.00 | 0.20 0.39% |
14,325,800 |
| bid | 51.10 | 0.40 0.79% |
13,973,800 |
| vcb | 73.00 | 1.10 1.53% |
13,426,500 |
| vnm | 69.60 | -1.40 -1.97% |
13,372,500 |
| oil | 14.30 | -0.20 -1.38% |
10,757,800 |
| pvs | 38.50 | -1.20 -3.02% |
10,250,500 |
| mst | 6.60 | 0.10 1.54% |
9,012,400 |
| gvr | 35.90 | -1.45 -3.88% |
8,596,200 |
| hag | 17.75 | 0.00 0.00% |
8,520,300 |
| mwg | 87.00 | 3.00 3.57% |
7,671,600 |
| pvd | 28.90 | -0.15 -0.52% |
7,201,500 |
| vhm | 124.10 | 4.10 3.42% |
5,774,400 |
| pc1 | 24.60 | -1.00 -3.91% |
5,604,800 |
| pvt | 20.60 | 0.10 0.49% |
5,430,000 |
| acv | 60.80 | -2.40 -3.80% |
5,327,700 |
| dbc | 28.00 | -0.30 -1.06% |
5,276,700 |
| bvb | 14.20 | 0.20 1.43% |
4,902,900 |
| kbc | 35.60 | -0.70 -1.93% |
4,829,800 |
| dgw | 46.00 | 3.00 6.98% |
4,786,900 |
| dlg | 2.91 | 0.13 4.68% |
4,782,800 |
| pnj | 107.70 | 6.20 6.11% |
4,710,600 |
| elc | 26.75 | 1.60 6.36% |
4,639,700 |
| gas | 99.80 | -3.20 -3.11% |
4,537,900 |
| vic | 159.90 | 6.90 4.51% |
3,824,600 |
| baf | 39.10 | 0.65 1.69% |
3,743,700 |
| pvc | 14.00 | -0.70 -4.76% |
3,608,700 |
| hid | 5.87 | 0.13 2.26% |
3,305,400 |
| vea | 40.40 | 1.20 3.06% |
3,287,300 |
| pet | 36.00 | 0.45 1.27% |
3,043,700 |
| tvn | 10.20 | 0.70 7.37% |
3,009,900 |
| bvh | 73.70 | 0.50 0.68% |
2,961,800 |
| nt2 | 25.95 | 0.00 0.00% |
2,956,400 |
| idc | 39.30 | -0.20 -0.51% |
2,948,400 |
| dri | 13.20 | -0.70 -5.04% |
2,913,200 |
| sab | 52.50 | -0.20 -0.38% |
2,852,800 |
| agr | 17.90 | 0.00 0.00% |
2,842,400 |
| pvx | 2.10 | 0.20 10.53% |
2,778,200 |
| tng | 20.70 | 0.10 0.49% |
2,555,100 |
| dcm | 35.20 | -0.50 -1.40% |
2,425,100 |
| vgi | 124.40 | -2.50 -1.97% |
2,346,000 |
| vgt | 14.20 | -0.10 -0.70% |
2,339,400 |
| klb | 18.15 | 1.00 5.83% |
2,320,600 |
| bcm | 77.50 | -0.40 -0.51% |
2,212,600 |
| msr | 27.60 | 0.50 1.85% |
2,181,600 |
| fox | 79.60 | 10.30 14.86% |
2,065,400 |
| ctr | 102.60 | -4.40 -4.11% |
1,925,200 |
| vtp | 122.00 | -6.90 -5.35% |
1,917,600 |
| g36 | 13.60 | 1.70 14.29% |
1,882,100 |
| vtz | 20.10 | 0.10 0.50% |
1,807,100 |
| ntl | 17.90 | -0.50 -2.72% |
1,681,100 |
| abb | 14.90 | -0.20 -1.32% |
1,648,400 |
| csv | 30.90 | -1.50 -4.63% |
1,607,800 |
| ttn | 20.20 | 2.60 14.77% |
1,604,500 |
| vos | 13.30 | -0.30 -2.21% |
1,565,400 |
| vgc | 48.00 | -0.90 -1.84% |
1,536,400 |
| vjc | 184.00 | 3.50 1.94% |
1,380,500 |
| frt | 155.00 | 9.00 6.16% |
1,373,100 |
| bmi | 19.75 | 0.25 1.28% |
1,337,300 |
| dpr | 41.00 | -1.15 -2.73% |
1,324,700 |
| tig | 8.60 | 0.00 0.00% |
1,272,000 |
| vhc | 60.10 | 0.60 1.01% |
1,246,200 |
| msh | 37.15 | 1.45 4.06% |
1,134,400 |
| las | 17.40 | -0.40 -2.25% |
1,134,100 |
| hhp | 12.50 | 0.20 1.63% |
1,129,200 |
| pvi | 112.50 | 10.20 9.97% |
971,600 |
| ksq | 2.30 | 0.30 15.00% |
947,200 |
| phr | 66.00 | -1.90 -2.80% |
917,100 |
| dcs | 1.30 | 0.10 8.33% |
879,700 |
| ntp | 71.60 | -1.20 -1.65% |
845,600 |
| vlc | 15.50 | 0.90 6.16% |
827,700 |
| dcl | 46.20 | -0.40 -0.86% |
728,500 |
| ht1 | 16.85 | 0.15 0.90% |
723,500 |
| pac | 24.50 | 0.90 3.81% |
718,200 |
| mig | 20.30 | 0.25 1.25% |
690,800 |
| cvn | 1.30 | 0.10 8.33% |
637,800 |
| naf | 39.20 | 0.10 0.26% |
607,200 |
| scs | 55.30 | 0.00 0.00% |
600,800 |
| csm | 14.25 | -0.05 -0.35% |
589,300 |
| lmh | 1.30 | 0.00 0.00% |
579,900 |
| psd | 18.30 | 0.30 1.67% |
548,500 |
| piv | 6.70 | 0.70 11.67% |
540,600 |
| ctf | 20.30 | 0.05 0.25% |
538,900 |
| plc | 27.10 | -0.90 -3.21% |
534,000 |
| vto | 11.90 | -0.15 -1.24% |
530,600 |
| pvb | 35.60 | -1.10 -3.00% |
495,200 |
| qtp | 13.30 | 0.20 1.53% |
452,200 |
| tip | 19.70 | 1.25 6.78% |
449,400 |
| mfs | 47.20 | 5.00 11.85% |
443,700 |
| dhc | 34.10 | 0.70 2.10% |
439,900 |
| c69 | 16.00 | 0.00 0.00% |
438,000 |
| smc | 13.80 | -0.25 -1.78% |
427,500 |
| bic | 25.10 | -0.35 -1.38% |
390,500 |
| tlg | 52.90 | -0.10 -0.19% |
382,600 |
| pvg | 7.30 | 0.00 0.00% |
381,400 |
| sgp | 28.60 | -0.90 -3.05% |
379,000 |
| tv2 | 35.15 | -0.85 -2.36% |
376,000 |
| kos | 38.95 | 0.05 0.13% |
369,300 |
| pxs | 3.30 | 0.20 6.45% |
312,800 |
| bfc | 49.10 | -1.00 -2.00% |
284,400 |
| ppc | 10.15 | 0.10 1.00% |
278,300 |
| psb | 5.20 | 0.20 4.00% |
274,000 |
| dxp | 11.60 | 0.00 0.00% |
268,600 |
| mml | 36.80 | -0.40 -1.08% |
256,100 |
| bce | 11.35 | 0.45 4.13% |
253,900 |
| tv1 | 24.90 | 2.70 12.16% |
248,500 |
| tvd | 10.50 | 0.30 2.94% |
248,200 |
| qns | 46.50 | 0.00 0.00% |
247,400 |
| lsg | 31.80 | 2.10 7.07% |
245,700 |
| abc | 12.00 | 0.80 7.14% |
234,800 |
| dvn | 23.90 | 0.00 0.00% |
233,100 |
| hvh | 13.65 | 0.25 1.87% |
228,200 |
| lgl | 5.92 | 0.00 0.00% |
227,600 |
| php | 36.00 | -0.90 -2.44% |
220,200 |
| hvt | 30.10 | 0.60 2.03% |
219,400 |
| dha | 65.70 | -2.10 -3.10% |
209,100 |
| pgv | 24.20 | 1.10 4.76% |
208,700 |
| foc | 70.40 | 4.40 6.67% |
207,600 |
| dtk | 13.40 | 0.30 2.29% |
201,100 |
| lix | 36.40 | -0.40 -1.09% |
201,000 |
| hii | 5.97 | -0.02 -0.33% |
200,100 |
| atg | 8.80 | -0.50 -5.38% |
195,800 |
| dst | 11.10 | -1.20 -9.76% |
178,000 |
| d2d | 36.50 | 0.35 0.97% |
160,800 |
| pvv | 1.70 | 0.20 13.33% |
157,200 |
| trc | 83.00 | 0.50 0.61% |
154,300 |
| itd | 16.60 | 0.60 3.75% |
146,200 |
| pxt | 1.70 | 0.20 13.33% |
142,000 |
| tis | 5.40 | 0.10 1.89% |
140,000 |
| mvn | 73.40 | 0.10 0.14% |
135,500 |
| ict | 19.10 | 1.00 5.52% |
131,300 |
| abi | 21.10 | 0.30 1.44% |
130,000 |
| clx | 16.60 | 0.00 0.00% |
129,600 |
| vnp | 20.70 | 0.90 4.55% |
128,800 |
| lhg | 30.35 | -0.40 -1.30% |
128,100 |
| pch | 20.70 | -0.50 -2.36% |
127,100 |
| fid | 1.70 | 0.00 0.00% |
123,400 |
| bms | 13.40 | 0.10 0.75% |
123,000 |
| afx | 11.05 | -0.10 -0.90% |
121,400 |
| big | 5.80 | 0.10 1.75% |
112,200 |
| bmp | 173.50 | -0.50 -0.29% |
111,900 |
| ptv | 4.30 | 0.00 0.00% |
105,200 |
| vtv | 15.30 | 0.30 2.00% |
101,600 |
| ghc | 29.40 | 0.20 0.68% |
97,600 |
| mvc | 16.80 | 0.20 1.20% |
97,600 |
| nsh | 4.70 | -0.20 -4.08% |
93,200 |
| pve | 2.70 | -0.10 -3.57% |
90,100 |
| skg | 10.75 | -0.10 -0.92% |
90,000 |
| tos | 155.00 | 6.70 4.52% |
89,700 |
| vtk | 65.50 | -3.80 -5.48% |
86,500 |
| pgc | 14.15 | -0.55 -3.74% |
82,300 |
| bvg | 2.80 | 0.10 3.70% |
80,200 |
| vvs | 60.80 | -0.20 -0.33% |
78,300 |
| ptb | 51.80 | -0.40 -0.77% |
78,000 |
| dsg | 6.40 | 0.00 0.00% |
76,900 |
| kcb | 13.90 | -0.70 -4.79% |
75,000 |
| itq | 2.90 | 0.10 3.57% |
73,000 |
| hva | 23.30 | 2.00 9.39% |
72,600 |
| vtc | 14.20 | -1.20 -7.79% |
71,700 |
| cdp | 11.50 | 0.00 0.00% |
68,700 |
| sgn | 62.40 | -0.10 -0.16% |
66,900 |
| fmc | 36.60 | 0.15 0.41% |
66,000 |
| lic | 29.90 | 3.10 11.57% |
62,200 |
| hjc | 8.40 | -0.10 -1.18% |
62,100 |
| sdd | 1.30 | 0.00 0.00% |
61,200 |
| nnc | 66.40 | 0.10 0.15% |
58,900 |
| vnr | 22.00 | 0.20 0.92% |
56,700 |
| han | 9.90 | 0.50 5.32% |
56,600 |
| imp | 54.20 | 0.50 0.93% |
56,600 |
| hap | 7.45 | 0.00 0.00% |
56,000 |
| asp | 4.86 | 0.01 0.21% |
55,300 |
| hld | 21.80 | 0.70 3.32% |
53,000 |
| llm | 18.20 | 0.70 4.00% |
52,600 |
| tid | 24.50 | 1.00 4.26% |
51,700 |
| tht | 8.80 | 0.50 6.02% |
50,800 |
| l18 | 27.40 | -0.50 -1.79% |
50,300 |
| kdm | 24.10 | 0.30 1.26% |
50,100 |
| pvo | 6.40 | -0.10 -1.54% |
48,000 |
| ned | 7.10 | 0.10 1.43% |
47,700 |
| ct3 | 5.50 | 0.00 0.00% |
46,400 |
| l40 | 85.50 | -1.30 -1.50% |
44,300 |
| gsp | 11.15 | -0.25 -2.19% |
41,400 |
| vpc | 2.00 | 0.10 5.26% |
40,300 |
| vpd | 26.25 | 0.00 0.00% |
37,700 |
| vlb | 49.30 | 0.50 1.02% |
35,800 |
| tcl | 35.55 | -0.20 -0.56% |
35,700 |
| vms | 44.10 | 4.00 9.98% |
35,500 |
| cdn | 35.40 | 0.10 0.28% |
35,400 |
| mgc | 13.20 | -0.60 -4.35% |
35,000 |
| pxa | 1.00 | 0.10 11.11% |
34,700 |
| mta | 14.90 | 0.00 0.00% |
34,100 |
| vcc | 11.10 | 0.00 0.00% |
32,000 |
| tld | 8.24 | 0.00 0.00% |
31,800 |
| hlc | 14.90 | 0.40 2.76% |
30,700 |
| ils | 26.10 | 3.30 14.47% |
29,500 |
| dvp | 72.00 | 1.00 1.41% |
28,600 |
| pvm | 18.60 | 0.30 1.64% |
28,600 |
| snz | 36.50 | -1.70 -4.45% |
27,900 |
| bhn | 33.95 | -0.05 -0.15% |
27,600 |
| cqn | 31.70 | -0.10 -0.31% |
26,700 |
| cag | 7.20 | 0.60 9.09% |
26,600 |
| bdt | 9.70 | 0.00 0.00% |
26,400 |
| avc | 60.80 | 2.80 4.83% |
26,300 |
| mcp | 28.60 | -0.20 -0.69% |
26,000 |
| mpc | 16.60 | 0.00 0.00% |
25,300 |
| cmt | 13.60 | 0.60 4.62% |
24,600 |
| pos | 17.30 | -0.10 -0.57% |
24,100 |
| icg | 18.50 | -0.20 -1.07% |
23,500 |
| och | 6.20 | -0.50 -7.46% |
23,400 |
| mdc | 10.30 | 0.30 3.00% |
23,300 |
| sfi | 27.50 | 1.50 5.77% |
23,300 |
| ttl | 10.60 | -0.30 -2.75% |
23,200 |
| dxv | 3.92 | 0.00 0.00% |
22,900 |
| dad | 19.10 | 0.30 1.60% |
22,800 |
| tnt | 8.29 | 0.00 0.00% |
22,200 |
| usd | 17.90 | -0.20 -1.10% |
21,100 |
| hti | 24.00 | 0.20 0.84% |
21,000 |
| ral | 95.00 | 1.90 2.04% |
20,600 |
| glt | 21.90 | 0.10 0.46% |
20,000 |
| smb | 39.65 | 0.35 0.89% |
20,000 |
| drg | 9.00 | 0.10 1.12% |
19,500 |
| one | 9.00 | 0.20 2.27% |
19,300 |
| nst | 13.50 | 0.30 2.27% |
18,300 |
| nbp | 9.90 | -1.10 -10.00% |
17,900 |
| vrg | 19.10 | 0.00 0.00% |
17,900 |
| ode | 46.60 | 0.30 0.65% |
17,800 |
| vpr | 19.00 | 0.00 0.00% |
17,500 |
| vsf | 25.50 | 0.40 1.59% |
17,400 |
| rtb | 28.90 | -0.70 -2.36% |
17,100 |
| pph | 27.80 | 0.30 1.09% |
16,800 |
| btd | 19.70 | -0.70 -3.43% |
16,400 |
| bts | 5.40 | 0.00 0.00% |
15,900 |
| dhg | 106.70 | 0.20 0.19% |
15,900 |
| nos | 1.10 | 0.10 10.00% |
15,200 |
| fic | 16.50 | 1.20 7.84% |
14,800 |
| ts3 | 6.00 | 0.70 13.21% |
14,800 |
| bca | 14.10 | 0.00 0.00% |
14,500 |
| tdt | 6.80 | 0.00 0.00% |
14,500 |
| gmx | 16.30 | 1.30 8.67% |
14,400 |
| cpi | 4.30 | 0.50 13.16% |
14,200 |
| pre | 22.70 | 0.60 2.71% |
14,200 |
| sas | 34.50 | -0.40 -1.15% |
13,900 |
| acl | 13.65 | 0.00 0.00% |
13,800 |
| hmc | 11.75 | 0.10 0.86% |
13,700 |
| pmg | 11.20 | -0.80 -6.67% |
13,400 |
| cmv | 10.95 | 0.15 1.39% |
12,700 |
| tpp | 12.30 | 0.80 6.96% |
12,700 |
| brr | 19.00 | -0.10 -0.52% |
12,500 |
| lec | 4.80 | 0.60 14.29% |
12,000 |
| vvn | 3.20 | 0.40 14.29% |
11,700 |
| bsl | 9.70 | -0.30 -3.00% |
11,400 |
| ric | 13.00 | 0.50 4.00% |
11,200 |
| tra | 72.50 | 0.10 0.14% |
11,100 |
| mcf | 7.50 | 0.00 0.00% |
10,700 |
| cat | 17.70 | 0.10 0.57% |
10,500 |
| inn | 43.00 | 1.70 4.12% |
10,500 |
| nas | 38.20 | 2.50 7.00% |
10,400 |
| vhl | 13.30 | 1.20 9.92% |
10,100 |
| xmd | 6.50 | 0.80 14.04% |
10,100 |
| ndx | 6.10 | 0.10 1.67% |
9,400 |
| pdn | 115.50 | 0.00 0.00% |
9,000 |
| dp3 | 54.50 | 0.00 0.00% |
8,400 |
| bsa | 23.00 | 1.00 4.55% |
8,300 |
| tds | 8.50 | -0.10 -1.16% |
8,100 |
| vec | 37.20 | 0.10 0.27% |
7,600 |
| vgr | 66.00 | -0.50 -0.75% |
7,100 |
| pgb | 12.70 | 0.20 1.60% |
6,800 |
| vif | 16.00 | 0.00 0.00% |
6,800 |
| vmd | 17.40 | 0.15 0.87% |
6,700 |
| mdf | 6.00 | 0.40 7.14% |
6,500 |
| vsa | 20.70 | 0.10 0.49% |
6,500 |
| vsi | 25.00 | 0.00 0.00% |
6,500 |
| sba | 28.85 | 0.10 0.35% |
6,400 |
| pvy | 2.00 | 0.10 5.26% |
5,900 |
| vsn | 17.10 | 0.60 3.64% |
5,900 |
| hej | 15.50 | 0.20 1.31% |
5,700 |
| tcw | 32.50 | 0.30 0.93% |
5,400 |
| m10 | 22.70 | 0.10 0.44% |
5,300 |
| ppy | 9.50 | 0.00 0.00% |
5,300 |
| icn | 39.10 | 0.60 1.56% |
5,200 |
| vaf | 19.95 | 0.95 5.00% |
5,100 |
| mls | 21.00 | -0.10 -0.47% |
5,000 |
| xmc | 9.50 | 0.00 0.00% |
5,000 |
| apf | 40.90 | 0.00 0.00% |
4,800 |
| tan | 44.00 | 0.00 0.00% |
4,800 |
| amp | 15.40 | 0.00 0.00% |
4,600 |
| dtl | 13.20 | 0.00 0.00% |
4,600 |
| vgg | 44.00 | 0.00 0.00% |
4,600 |
| ktl | 22.30 | -0.40 -1.76% |
4,500 |
| brs | 25.90 | 0.00 0.00% |
4,400 |
| idv | 26.90 | 0.40 1.51% |
4,400 |
| saf | 57.00 | 4.00 7.55% |
4,400 |
| ves | 10.80 | 0.00 0.00% |
4,300 |
| ace | 42.50 | -0.30 -0.70% |
4,100 |
| pts | 10.80 | 0.20 1.89% |
4,000 |
| hws | 14.50 | 0.10 0.69% |
3,900 |
| sgb | 12.60 | 0.00 0.00% |
3,800 |
| thd | 30.30 | 0.00 0.00% |
3,800 |
| idp | 220.00 | -4.40 -1.96% |
3,700 |
| ttg | 11.80 | -0.90 -7.09% |
3,600 |
| ddn | 8.20 | 0.00 0.00% |
3,500 |
| ncs | 41.40 | 0.30 0.73% |
3,500 |
| sjg | 21.00 | 1.30 6.60% |
3,500 |
| hms | 34.80 | -0.10 -0.29% |
3,200 |
| pwa | 6.10 | -0.40 -6.15% |
3,200 |
| src | 50.10 | -0.90 -1.76% |
3,200 |
| tmt | 12.80 | -0.10 -0.78% |
3,200 |
| c21 | 17.00 | -1.30 -7.10% |
3,100 |
| pgn | 6.30 | -0.10 -1.56% |
3,000 |
| ptd | 9.20 | 0.80 9.52% |
3,000 |
| vnc | 37.00 | -0.50 -1.33% |
3,000 |
| hmr | 11.70 | 0.20 1.74% |
2,900 |
| ndt | 5.70 | 0.20 3.64% |
2,800 |
| qhw | 36.00 | 0.50 1.41% |
2,800 |
| swc | 33.60 | 0.00 0.00% |
2,800 |
| vni | 9.00 | 0.70 8.43% |
2,800 |
| pdb | 28.50 | 0.00 0.00% |
2,600 |
| stg | 41.30 | -3.10 -6.98% |
2,400 |
| szl | 48.00 | 0.00 0.00% |
2,400 |
| vit | 19.60 | 0.00 0.00% |
2,400 |
| adc | 22.00 | 2.00 10.00% |
2,300 |
| dna | 28.00 | 3.00 12.00% |
2,300 |
| pcg | 2.70 | -0.10 -3.57% |
2,300 |
| btv | 15.00 | -2.00 -11.76% |
2,200 |
| pit | 7.14 | 0.14 2.00% |
2,200 |
| amc | 15.70 | 1.40 9.79% |
2,100 |
| nfc | 70.00 | -0.10 -0.14% |
2,100 |
| clc | 56.00 | 0.20 0.36% |
2,000 |
| has | 8.10 | 0.00 0.00% |
2,000 |
| hdp | 26.40 | 0.00 0.00% |
2,000 |
| cc1 | 37.80 | -4.90 -11.48% |
1,900 |
| uic | 54.40 | -0.20 -0.37% |
1,900 |
| mkp | 29.00 | 1.00 3.57% |
1,800 |
| ckv | 15.50 | 0.00 0.00% |
1,700 |
| vlw | 37.60 | -6.30 -14.35% |
1,700 |
| dmc | 62.00 | 0.50 0.81% |
1,600 |
| gtd | 87.20 | -0.10 -0.11% |
1,500 |
| brc | 12.90 | 0.35 2.79% |
1,400 |
| lhc | 111.00 | -1.70 -1.51% |
1,300 |
| pps | 10.80 | 0.40 3.85% |
1,300 |
| hmh | 17.70 | 1.60 9.94% |
1,200 |
| pgs | 55.30 | 1.90 3.56% |
1,200 |
| s72 | 8.50 | 0.70 8.97% |
1,200 |
| bws | 34.20 | 0.20 0.59% |
1,100 |
| chs | 11.40 | 0.30 2.70% |
1,100 |
| cka | 50.00 | 0.00 0.00% |
1,100 |
| vcm | 9.30 | -0.10 -1.06% |
1,100 |
| bbs | 13.20 | 0.90 7.32% |
1,000 |
| cci | 27.50 | 0.00 0.00% |
1,000 |
| dtp | 115.40 | 0.70 0.61% |
1,000 |
| pot | 24.00 | 1.70 7.62% |
1,000 |
| s12 | 2.00 | 0.20 11.11% |
1,000 |
| sac | 13.40 | 0.00 0.00% |
1,000 |
| sdv | 32.00 | 0.30 0.95% |
1,000 |
| hsm | 6.90 | 0.00 0.00% |
900 |
| pnc | 25.00 | 0.00 0.00% |
900 |
| nbt | 18.50 | 0.00 0.00% |
800 |
| szb | 37.80 | -0.20 -0.53% |
800 |
| vcf | 299.00 | 1.00 0.34% |
800 |
| vtb | 17.65 | 0.05 0.28% |
800 |
| mie | 8.20 | 0.90 12.33% |
700 |
| bcf | 40.90 | -0.50 -1.21% |
600 |
| thp | 9.50 | -0.60 -5.94% |
600 |
| cfm | 9.50 | 0.50 5.56% |
500 |
| lkw | 35.10 | 0.10 0.29% |
500 |
| mdg | 31.00 | 0.00 0.00% |
500 |
| pmt | 7.00 | 0.00 0.00% |
500 |
| sbd | 8.00 | 0.30 3.90% |
500 |
| sj1 | 13.10 | 0.10 0.77% |
500 |
| xlv | 13.20 | 0.90 7.32% |
500 |
| bel | 18.00 | -1.40 -7.22% |
400 |
| bsh | 18.50 | 0.00 0.00% |
400 |
| gvt | 81.00 | 0.90 1.12% |
400 |
| mgg | 26.20 | 0.20 0.77% |
400 |
| sbl | 6.40 | 0.10 1.59% |
400 |
| ttt | 35.40 | -0.10 -0.28% |
400 |
| tug | 18.50 | 1.00 5.71% |
400 |
| vgl | 20.00 | 0.90 4.71% |
400 |
| dfc | 28.50 | 0.00 0.00% |
300 |
| nsl | 20.50 | 0.00 0.00% |
300 |
| nxt | 4.40 | 0.50 12.82% |
300 |
| pmc | 159.40 | 0.10 0.06% |
300 |
| tli | 7.00 | -0.40 -5.41% |
300 |
| tvt | 16.10 | -0.10 -0.62% |
300 |
| vws | 24.00 | 0.00 0.00% |
300 |
| ytc | 32.00 | 1.00 3.23% |
300 |
| bdw | 28.00 | 0.70 2.56% |
200 |
| bio | 13.00 | 0.40 3.17% |
200 |
| cmw | 15.80 | 0.00 0.00% |
200 |
| cpc | 17.70 | -0.30 -1.67% |
200 |
| dph | 56.90 | 7.40 14.95% |
200 |
| h11 | 10.20 | 0.00 0.00% |
200 |
| htt | 1.60 | -0.10 -5.88% |
200 |
| pbp | 12.70 | 0.50 4.10% |
200 |
| pcc | 30.40 | 3.90 14.72% |
200 |
| tin | 59.50 | 4.70 8.58% |
200 |
| tms | 41.35 | -0.15 -0.36% |
200 |
| vdl | 10.00 | 0.00 0.00% |
200 |
| ag1 | 12.20 | 0.10 0.83% |
100 |
| arm | 30.50 | 2.70 9.71% |
100 |
| ccr | 13.00 | 0.00 0.00% |
100 |
| cgv | 3.40 | 0.30 9.68% |
100 |
| ckd | 23.00 | 0.00 0.00% |
100 |
| cvt | 28.40 | 0.45 1.61% |
100 |
| hjs | 28.50 | 1.70 6.34% |
100 |
| hlb | 350.00 | -20.00 -5.41% |
100 |
| mh3 | 30.00 | -0.30 -0.99% |
100 |
| mth | 25.00 | 1.60 6.84% |
100 |
| ndp | 22.90 | 2.90 14.50% |
100 |
| pov | 8.00 | 0.20 2.56% |
100 |
| psc | 11.00 | 0.60 5.77% |
100 |
| sdy | 1.90 | 0.00 0.00% |
100 |
| spv | 25.20 | -4.30 -14.58% |
100 |
| thw | 17.60 | 0.00 0.00% |
100 |
| tnc | 32.75 | 0.00 0.00% |
100 |
| vgv | 48.00 | 4.60 10.60% |
100 |
| vin | 17.90 | 0.40 2.29% |
100 |
| vte | 7.30 | 0.30 4.29% |
100 |
| vw3 | 10.90 | 1.30 13.54% |
100 |
| vxt | 31.20 | 3.90 14.29% |
100 |